Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.376 | 4.342 | 4.404 | 4.040 | +0.034 | +0.78% | 01:19:56 | ||
Australia 2Y | 4.168 | 4.175 | 4.255 | 3.752 | -0.007 | -0.17% | 01:19:56 | ||
Australia 3Y | 4.107 | 4.119 | 4.208 | 3.694 | -0.012 | -0.29% | 01:19:31 | ||
Australia 4Y | 4.118 | 4.125 | 4.220 | 3.686 | -0.007 | -0.17% | 01:19:56 | ||
Australia 5Y | 4.170 | 4.176 | 4.275 | 3.735 | -0.006 | -0.14% | 01:19:56 | ||
Australia 6Y | 4.248 | 4.262 | 4.365 | 3.848 | -0.014 | -0.33% | 01:19:56 | ||
Australia 7Y | 4.304 | 4.315 | 4.412 | 3.901 | -0.011 | -0.25% | 01:19:56 | ||
Australia 8Y | 4.421 | 4.427 | 4.527 | 4.022 | -0.006 | -0.14% | 01:19:56 | ||
Australia 9Y | 4.458 | 4.466 | 4.567 | 4.073 | -0.008 | -0.18% | 01:19:56 | ||
Australia 10Y | 4.500 | 4.507 | 4.605 | 4.084 | -0.007 | -0.16% | 01:19:47 | ||
Australia 12Y | 4.542 | 4.548 | 4.649 | 4.166 | -0.006 | -0.13% | 01:19:56 | ||
Australia 15Y | 4.688 | 4.690 | 4.791 | 4.330 | -0.002 | -0.04% | 01:19:56 | ||
Australia 20Y | 4.845 | 4.835 | 4.944 | 4.501 | +0.010 | +0.21% | 01:19:56 | ||
Australia 30Y | 4.822 | 4.816 | 4.924 | 4.488 | +0.006 | +0.12% | 01:19:56 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 11.865 | 11.350 | 11.865 | 11.865 | +0.000 | +0.00% | 30/04 | ||
Bangladesh 6M | 11.745 | 11.400 | 11.745 | 11.745 | +0.000 | +0.00% | 30/04 | ||
Bangladesh 1Y | 11.515 | 11.500 | 11.515 | 11.515 | +0.000 | +0.00% | 30/04 | ||
Bangladesh 2Y | 12.365 | 12.000 | 12.365 | 12.365 | +0.000 | +0.00% | 30/04 | ||
Bangladesh 5Y | 12.475 | 12.100 | 12.475 | 12.475 | +0.000 | +0.00% | 30/04 | ||
Bangladesh 10Y | 12.525 | 12.150 | 12.525 | 12.525 | +0.000 | +0.00% | 30/04 | ||
Bangladesh 15Y | 12.575 | 12.200 | 12.575 | 12.575 | +0.000 | +0.00% | 30/04 | ||
Bangladesh 20Y | 12.630 | 12.250 | 12.630 | 12.630 | +0.000 | +0.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.655 | 1.680 | 1.655 | 1.655 | +-0.025 | +-1.49% | 30/04 | ||
China 2Y | 1.912 | 1.932 | 1.912 | 1.912 | +-0.020 | +-1.04% | 30/04 | ||
China 3Y | 1.974 | 1.984 | 1.974 | 1.974 | +-0.009 | +-0.48% | 30/04 | ||
China 5Y | 2.175 | 2.190 | 2.175 | 2.175 | +-0.015 | +-0.68% | 30/04 | ||
China 7Y | 2.261 | 2.277 | 2.261 | 2.261 | +-0.015 | +-0.68% | 30/04 | ||
China 10Y | 2.307 | 2.309 | 2.307 | 2.307 | +-0.002 | +-0.07% | 30/04 | ||
China 15Y | 2.305 | 2.312 | 2.305 | 2.305 | +-0.007 | +-0.30% | 30/04 | ||
China 20Y | 2.644 | 2.678 | 2.644 | 2.644 | +-0.034 | +-1.27% | 30/04 | ||
China 30Y | 2.563 | 2.566 | 2.563 | 2.563 | +-0.003 | +-0.10% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.136 | 4.079 | 4.090 | 4.090 | +0.000 | +0.00% | 01:16:45 | ||
Hong Kong 1M | 4.176 | 4.095 | 4.140 | 4.097 | +0.081 | +1.98% | 01:05:27 | ||
Hong Kong 3M | 4.238 | 4.192 | 4.230 | 4.189 | +0.046 | +1.10% | 01:05:27 | ||
Hong Kong 6M | 4.214 | 4.181 | 4.210 | 4.170 | +0.033 | +0.79% | 01:05:27 | ||
Hong Kong 9M | 4.211 | 4.180 | 4.220 | 4.150 | +0.031 | +0.74% | 01:12:59 | ||
Hong Kong 1Y | 4.125 | 4.140 | 4.160 | 4.110 | -0.015 | -0.36% | 01:05:27 | ||
Hong Kong 2Y | 3.991 | 4.024 | 4.075 | 4.024 | -0.033 | -0.82% | 01:05:27 | ||
Hong Kong 3Y | 3.798 | 3.870 | 3.870 | 3.870 | 0.000 | 0.00% | 01:05:27 | ||
Hong Kong 5Y | 3.720 | 3.764 | 3.774 | 3.764 | -0.043 | -1.16% | 01:05:27 | ||
Hong Kong 7Y | 3.734 | 3.773 | 3.773 | 3.773 | 0.000 | 0.00% | 01:05:27 | ||
Hong Kong 10Y | 3.986 | 4.035 | 4.045 | 4.035 | -0.050 | -1.23% | 01:05:27 | ||
Hong Kong 15Y | 4.378 | 4.417 | 4.427 | 4.417 | -0.038 | -0.87% | 01:05:27 | ||
Hong Kong 20Y | 4.436 | 4.486 | 4.508 | 4.486 | -0.051 | -1.13% | 01:05:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.990 | 7.010 | 7.010 | 6.990 | -0.020 | -0.29% | 01:15:11 | ||
India 6M | 7.060 | 7.050 | 7.060 | 7.040 | +0.010 | +0.14% | 01:15:11 | ||
India 1Y | 7.107 | 7.059 | 7.107 | 7.107 | +0.048 | +0.68% | 01:00:15 | ||
India 2Y | 7.128 | 7.138 | 7.141 | 7.118 | -0.010 | -0.14% | 01:05:14 | ||
India 3Y | 7.172 | 7.188 | 7.198 | 7.172 | -0.016 | -0.22% | 01:19:13 | ||
India 4Y | 7.179 | 7.202 | 7.206 | 7.179 | -0.023 | -0.32% | 00:44:15 | ||
India 5Y | 7.184 | 7.209 | 7.196 | 7.183 | -0.025 | -0.35% | 01:19:13 | ||
India 6Y | 7.232 | 7.213 | 7.232 | 7.232 | +0.019 | +0.26% | 01:00:15 | ||
India 7Y | 7.134 | 7.150 | 7.154 | 7.132 | -0.016 | -0.22% | 01:18:16 | ||
India 8Y | 7.212 | 7.215 | 7.224 | 7.212 | -0.003 | -0.04% | 00:56:16 | ||
India 9Y | 7.211 | 7.214 | 7.219 | 7.211 | -0.004 | -0.04% | 01:09:13 | ||
India 10Y | 7.165 | 7.195 | 7.173 | 7.164 | -0.030 | -0.42% | 01:19:23 | ||
India 11Y | 7.212 | 7.212 | 7.212 | 7.212 | +0.000 | +0.00% | 30/04 | ||
India 12Y | 7.237 | 7.237 | 7.237 | 7.237 | +0.000 | +0.00% | 30/04 | ||
India 13Y | 7.244 | 7.241 | 7.244 | 7.244 | +0.002 | +0.04% | 00:27:11 | ||
India 14Y | 7.213 | 7.235 | 7.226 | 7.210 | -0.023 | -0.30% | 01:18:22 | ||
India 15Y | 7.208 | 7.216 | 7.229 | 7.198 | -0.007 | -0.11% | 00:56:16 | ||
India 19Y | 7.270 | 7.270 | 7.270 | 7.270 | 0.000 | 0.00% | 30/04 | ||
India 24Y | 7.252 | 7.252 | 7.252 | 7.252 | +0.000 | +0.00% | 30/04 | ||
India 30Y | 7.279 | 7.258 | 7.307 | 7.270 | +0.021 | +0.29% | 00:54:19 | ||
India 40Y | 7.313 | 7.311 | 7.340 | 7.313 | +0.002 | +0.03% | 00:22:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 5.785 | 5.686 | 6.614 | 5.766 | +0.000 | +0.00% | 30/04 | ||
Indonesia 3M | 5.991 | 5.902 | 6.406 | 5.904 | +0.000 | +0.00% | 30/04 | ||
Indonesia 6M | 6.438 | 6.395 | 6.464 | 5.970 | +0.000 | +0.00% | 30/04 | ||
Indonesia 1Y | 7.016 | 7.201 | 7.341 | 6.358 | -0.185 | -2.57% | 00:56:43 | ||
Indonesia 3Y | 7.236 | 7.173 | 8.115 | 6.162 | +0.063 | +0.88% | 00:57:07 | ||
Indonesia 5Y | 7.238 | 7.149 | 7.254 | 6.495 | +0.089 | +1.24% | 22:40:05 | ||
Indonesia 10Y | 7.330 | 7.268 | 7.386 | 6.647 | +0.062 | +0.85% | 00:01:33 | ||
Indonesia 15Y | 7.261 | 7.195 | 7.322 | 6.799 | +0.066 | +0.92% | 00:06:54 | ||
Indonesia 20Y | 7.222 | 7.115 | 7.289 | 6.841 | +0.000 | +0.00% | 30/04 | ||
Indonesia 25Y | 7.124 | 7.037 | 7.194 | 6.870 | +0.000 | +0.00% | 29/04 | ||
Indonesia 30Y | 7.364 | 7.255 | 7.364 | 6.912 | +0.000 | +0.00% | 30/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.011 | 0.015 | 0.033 | -0.099 | -0.004 | -26.67% | 01/05 | ||
Japan 3M | 0.022 | 0.024 | 0.073 | -0.075 | -0.002 | -8.33% | 01/05 | ||
Japan 6M | 0.040 | 0.045 | 0.078 | -0.060 | -0.005 | -11.11% | 01/05 | ||
Japan 9M | 0.070 | 0.075 | 0.093 | 0.020 | -0.005 | -6.67% | 01/05 | ||
Japan 1Y | 0.093 | 0.110 | 0.114 | 0.032 | -0.017 | -15.45% | 01/05 | ||
Japan 2Y | 0.278 | 0.288 | 0.313 | 0.168 | -0.010 | -3.47% | 01/05 | ||
Japan 3Y | 0.323 | 0.333 | 0.347 | 0.187 | -0.010 | -3.00% | 01/05 | ||
Japan 4Y | 0.399 | 0.406 | 0.429 | 0.277 | -0.007 | -1.72% | 01/05 | ||
Japan 5Y | 0.481 | 0.488 | 0.520 | 0.342 | -0.007 | -1.43% | 01/05 | ||
Japan 6Y | 0.543 | 0.555 | 0.591 | 0.388 | -0.012 | -2.16% | 01/05 | ||
Japan 7Y | 0.633 | 0.649 | 0.687 | 0.466 | -0.016 | -2.47% | 01/05 | ||
Japan 8Y | 0.731 | 0.753 | 0.776 | 0.558 | -0.022 | -2.92% | 01/05 | ||
Japan 9Y | 0.812 | 0.831 | 0.858 | 0.640 | -0.019 | -2.29% | 01/05 | ||
Japan 10Y | 0.886 | 0.893 | 0.926 | 0.696 | -0.007 | -0.78% | 01/05 | ||
Japan 15Y | 1.348 | 1.459 | 1.381 | 1.136 | -0.111 | -7.61% | 01/05 | ||
Japan 20Y | 1.662 | 1.675 | 1.696 | 1.437 | -0.013 | -0.78% | 01/05 | ||
Japan 30Y | 1.939 | 1.966 | 1.961 | 1.737 | -0.027 | -1.37% | 01/05 | ||
Japan 40Y | 2.079 | 2.304 | 2.111 | 1.871 | -0.225 | -9.77% | 01/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +0.000 | +0.00% | 30/04 | ||
Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +0.000 | +0.00% | 30/04 | ||
Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +0.000 | +0.00% | 30/04 | ||
Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 30/04 | ||
Malaysia 3Y | 3.632 | 3.611 | 3.673 | 3.490 | +0.000 | +0.00% | 20:32:00 | ||
Malaysia 5Y | 3.831 | 3.805 | 3.862 | 3.581 | +0.026 | +0.68% | 21:25:48 | ||
Malaysia 7Y | 3.955 | 3.938 | 3.991 | 3.769 | +0.017 | +0.43% | 21:32:03 | ||
Malaysia 10Y | 4.014 | 3.984 | 4.048 | 3.879 | +0.030 | +0.75% | 21:22:04 | ||
Malaysia 15Y | 4.095 | 4.063 | 4.127 | 3.986 | +0.000 | +0.00% | 30/04 | ||
Malaysia 20Y | 4.278 | 4.240 | 4.278 | 4.134 | +0.000 | +0.00% | 20:32:05 | ||
Malaysia 30Y | 4.337 | 4.307 | 4.341 | 4.195 | +0.030 | +0.70% | 22:20:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 18:35:06 | ||
New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 18:35:06 | ||
New Zealand 3M | 5.670 | 5.670 | 5.670 | 5.660 | 0.000 | 0.00% | 18:35:06 | ||
New Zealand 4M | 5.660 | 5.650 | 5.660 | 5.650 | +0.010 | +0.18% | 00:48:35 | ||
New Zealand 5M | 5.650 | 5.650 | 5.660 | 5.650 | -0.010 | 0.00% | 18:23:16 | ||
New Zealand 6M | 5.640 | 5.640 | 5.650 | 5.640 | -0.010 | 0.00% | 18:18:44 | ||
New Zealand 1Y | 5.375 | 5.398 | 5.390 | 5.370 | -0.023 | -0.43% | 01:00:00 | ||
New Zealand 2Y | 4.903 | 4.875 | 4.945 | 4.869 | +0.028 | +0.57% | 01:02:35 | ||
New Zealand 5Y | 4.718 | 4.695 | 4.760 | 4.688 | +0.022 | +0.48% | 01:02:35 | ||
New Zealand 7Y | 4.747 | 4.725 | 4.790 | 4.718 | +0.022 | +0.48% | 01:02:41 | ||
New Zealand 10Y | 4.924 | 4.898 | 4.955 | 4.890 | +0.026 | +0.53% | 01:02:36 | ||
New Zealand 15Y | 5.076 | 5.045 | 5.100 | 5.038 | +0.031 | +0.61% | 01:02:34 | ||
New Zealand 20Y | 5.201 | 5.168 | 5.220 | 5.160 | +0.033 | +0.63% | 01:02:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 17.184 | 16.554 | 17.184 | 17.184 | +0.630 | +3.81% | 01/05 | ||
Pakistan 5Y | 15.789 | 15.290 | 15.789 | 15.789 | +0.499 | +3.26% | 01/05 | ||
Pakistan 10Y | 14.606 | 14.158 | 14.606 | 14.606 | +0.448 | +3.16% | 01/05 | ||
Pakistan 14Y | 14.516 | 14.097 | 14.516 | 14.516 | +0.419 | +2.97% | 01/05 | ||
Pakistan 20Y | 14.494 | 14.080 | 14.494 | 14.494 | +0.414 | +2.94% | 01/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 5.991 | 5.878 | 5.878 | 5.878 | +0.000 | +0.00% | 20:23:05 | ||
Philippines 3M | 5.944 | 5.866 | 5.866 | 5.866 | +0.000 | +0.00% | 20:23:05 | ||
Philippines 6M | 6.063 | 6.021 | 6.021 | 6.021 | +0.000 | +0.00% | 20:23:04 | ||
Philippines 1Y | 6.056 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 20:23:04 | ||
Philippines 2Y | 6.371 | 6.322 | 6.322 | 6.322 | +0.000 | +0.00% | 20:23:00 | ||
Philippines 3Y | 6.567 | 6.512 | 6.512 | 6.512 | 0.000 | 0.00% | 20:23:04 | ||
Philippines 4Y | 6.582 | 6.527 | 6.527 | 6.527 | 0.000 | 0.00% | 20:23:00 | ||
Philippines 5Y | 6.639 | 6.582 | 6.582 | 6.582 | 0.000 | 0.00% | 20:23:00 | ||
Philippines 7Y | 7.133 | 7.045 | 7.045 | 7.045 | +0.000 | +0.00% | 20:23:00 | ||
Philippines 10Y | 7.071 | 7.001 | 7.001 | 7.001 | +0.000 | +0.00% | 20:23:04 | ||
Philippines 20Y | 7.185 | 7.100 | 7.100 | 7.100 | +0.000 | +0.00% | 20:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.940 | 3.896 | 3.940 | 3.940 | 0.000 | 0.00% | 30/04 | ||
Singapore 3M | 3.934 | 3.902 | 3.934 | 3.934 | +0.000 | +0.00% | 30/04 | ||
Singapore 6M | 3.750 | 3.740 | 3.750 | 3.750 | +0.000 | +0.00% | 30/04 | ||
Singapore 1Y | 3.546 | 3.570 | 3.546 | 3.546 | 0.000 | 0.00% | 30/04 | ||
Singapore 2Y | 3.517 | 3.490 | 3.523 | 3.502 | +0.027 | +0.77% | 23:32:33 | ||
Singapore 5Y | 3.422 | 3.403 | 3.423 | 3.392 | +0.019 | +0.57% | 00:25:30 | ||
Singapore 10Y | 3.464 | 3.441 | 3.467 | 3.426 | +0.023 | +0.67% | 23:29:59 | ||
Singapore 15Y | 3.493 | 3.449 | 3.477 | 3.446 | +0.044 | +1.28% | 00:24:09 | ||
Singapore 20Y | 3.471 | 3.445 | 3.503 | 3.443 | +0.026 | +0.77% | 23:32:28 | ||
Singapore 30Y | 3.422 | 3.359 | 3.429 | 3.359 | +0.063 | +1.88% | 00:23:27 | ||
Singapore 50Y | 3.342 | 3.323 | 3.374 | 3.314 | +0.019 | +0.57% | 23:32:27 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 3.366 | 3.474 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
South Korea 2Y | 3.503 | 3.517 | 3.557 | 3.313 | -0.014 | -0.40% | 01:00:13 | ||
South Korea 3Y | 3.508 | 3.530 | 3.582 | 3.264 | -0.022 | -0.62% | 01:19:58 | ||
South Korea 4Y | 3.345 | 3.577 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
South Korea 5Y | 3.565 | 3.585 | 3.669 | 3.294 | -0.020 | -0.56% | 01:19:46 | ||
South Korea 10Y | 3.643 | 3.656 | 3.767 | 3.315 | -0.013 | -0.36% | 01:19:18 | ||
South Korea 20Y | 3.561 | 3.568 | 3.655 | 3.323 | -0.007 | -0.20% | 00:54:26 | ||
South Korea 30Y | 3.480 | 3.487 | 3.575 | 3.235 | -0.007 | -0.20% | 01:19:02 | ||
South Korea 50Y | 3.253 | 3.457 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 30/04 | ||
Sri Lanka 6M | 9.750 | 9.750 | 9.750 | 9.750 | 0.000 | 0.00% | 30/04 | ||
Sri Lanka 1Y | 10.448 | 10.400 | 10.448 | 10.448 | 0.000 | 0.00% | 01/05 | ||
Sri Lanka 2Y | 11.344 | 11.112 | 11.344 | 11.344 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 3Y | 11.733 | 11.500 | 11.733 | 11.733 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 4Y | 12.238 | 11.958 | 12.238 | 12.238 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 5Y | 12.193 | 11.918 | 12.193 | 12.193 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 6Y | 12.577 | 12.343 | 12.577 | 12.577 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 7Y | 12.632 | 12.402 | 12.632 | 12.632 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 8Y | 13.026 | 12.777 | 13.026 | 13.026 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 9Y | 13.109 | 12.874 | 13.109 | 13.109 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 10Y | 13.366 | 13.178 | 13.366 | 13.366 | +0.000 | +0.00% | 01/05 | ||
Sri Lanka 15Y | 13.481 | 13.314 | 13.481 | 13.481 | +0.000 | +0.00% | 01/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.390 | 0.000 | 0.00% | 20:23:03 | ||
Taiwan 5Y | 1.545 | 1.570 | 1.570 | 1.570 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 10Y | 1.655 | 1.680 | 1.680 | 1.680 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | 0.000 | 0.00% | 20:23:04 | ||
Taiwan 30Y | 1.905 | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 20:23:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
Thailand 3Y | 2.435 | 2.420 | 2.435 | 2.420 | +0.015 | +0.62% | 30/04 | ||
Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
Thailand 5Y | 2.559 | 2.580 | 2.590 | 2.560 | -0.021 | -0.83% | 23:54:12 | ||
Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
Thailand 10Y | 2.786 | 2.820 | 2.830 | 2.785 | -0.034 | -1.19% | 23:54:14 | ||
Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
Thailand 15Y | 3.013 | 3.020 | 3.050 | 3.010 | -0.007 | -0.25% | 23:54:16 | ||
Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
Thailand 20Y | 3.296 | 3.310 | 3.340 | 3.300 | 0.000 | 0.00% | 23:54:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.954 | 2.005 | 2.005 | 2.005 | 0.000 | 0.00% | 21:13:23 | ||
Vietnam 2Y | 1.973 | 2.023 | 2.023 | 2.023 | 0.000 | 0.00% | 21:13:22 | ||
Vietnam 3Y | 2.013 | 2.064 | 2.063 | 2.063 | 0.000 | 0.00% | 00:10:01 | ||
Vietnam 5Y | 2.192 | 2.251 | 2.251 | 2.242 | -0.059 | -2.62% | 00:10:00 | ||
Vietnam 7Y | 2.389 | 2.451 | 2.450 | 2.439 | -0.062 | -2.53% | 00:10:02 | ||
Vietnam 10Y | 2.851 | 2.928 | 2.928 | 2.926 | -0.077 | -2.63% | 00:10:01 | ||
Vietnam 15Y | 3.077 | 3.115 | 3.117 | 3.115 | -0.038 | -1.22% | 00:10:02 | ||
Vietnam 20Y | 3.156 | 3.192 | 3.196 | 3.192 | -0.036 | -1.13% | 00:10:02 | ||
Vietnam 30Y | 3.229 | 3.265 | 3.269 | 3.265 | -0.036 | -1.10% | 00:10:02 |