Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAF BAF Viet Nam Agriculture JSC | 29,350.00 | 29,450.00 | 29,700.00 | 28,550.00 | -0.51% | 11.24M | 29,350.00-0.51% | 03:45:01 | |
EVF EVN Finance JSC | 13,900.00 | 13,750.00 | 14,150.00 | 13,750.00 | +1.09% | 8.36M | 13,900.00+1.09% | 03:45:04 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 3,990.00 | 4,010.00 | 4,090.00 | 4,000.00 | -0.25% | 4.38M | 3,990.00-0.25% | 03:45:01 | |
LCG Lizen JSC | 12,050.00 | 11,900.00 | 12,200.00 | 12,000.00 | +1.26% | 4.27M | 12,050.00+1.26% | 03:45:06 | |
IJC Becamex Infrastructure Development JSC | 14,200.00 | 13,950.00 | 14,450.00 | 14,000.00 | +1.79% | 4.14M | 14,200.00+1.79% | 03:45:05 |
Name | Price |
---|---|
TV2 Power Engineering | 39,250.00+2,550.0+6.95% |
CIG COMA 18 JSC | 5,000.00+320.0+6.84% |
HVH HVC Invest | 7,000.00+370.0+5.57% |
VPG Viet Phat Import Export | 15,650.00+700.0+4.68% |
DPG Dat Phuong | 55,000.00+1,700.0+3.21% |
Name | Price |
---|---|
VRC Vrc Real Estate and Investment JSC | 8,910.00-670.0-6.99% |
DXV Da Nang Construction Building Mater | 6,560.00-490.0-6.95% |
NO1 911 JSC | 6,600.00-180.00-2.62% |
DCL Cuu Long Pharmaceutical | 28,900.00-1,200.0-3.99% |
SVD Vu Dang Investment Trading JSC | 2,600.00-100.00-3.70% |