Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 25,250.0 | 25,600.0 | 24,100.0 | +200.0 | +0.80% | 25.90K | 00:02:58 | ||
911 JSC | 7,240.00 | 7,300.00 | 7,100.00 | +90.00 | +1.26% | 151.90K | 00:08:37 | ||
ACC Binh Duong Investment and Construction JSC | 14,500.0 | 15,000.0 | 14,200.0 | -300.0 | -2.03% | 6.70K | 23:54:23 | ||
AgriBank Securities JSC | 20,250.0 | 20,450.0 | 19,600.0 | +750.0 | +3.85% | 903.10K | 00:08:58 | ||
An Duong Thao Dien Real estate Trad | 4,450.0 | 4,520.0 | 4,450.0 | +50.0 | +1.14% | 175.80K | 00:07:02 | ||
An Pha Petroleum Group JSC | 4,580.0 | 4,660.0 | 4,550.0 | -40.0 | -0.87% | 33.90K | 00:08:42 | ||
An Phat Holdings JSC | 10,500.00 | 10,500.00 | 9,870.00 | +650.00 | +6.60% | 10.01M | 00:08:59 | ||
An Phat Yen Bai Mineral Plastic | 6,060.0 | 6,100.0 | 5,850.0 | +150.0 | +2.54% | 170.00K | 00:01:35 | ||
APG Securities Joint Stock | 13,950.0 | 14,000.0 | 13,700.0 | +100.0 | +0.72% | 29.50K | 00:07:45 | ||
Ba Ria Thermal Power JSC | 14,000.0 | 14,100.0 | 14,000.0 | 0.0 | 0.00% | 15.60K | 00:05:27 | ||
BAF Viet Nam Agriculture JSC | 22,600.00 | 22,800.00 | 22,300.00 | +350.00 | +1.57% | 2.72M | 00:08:59 | ||
BaoMinh Insurance Corp | 27,200.0 | 27,500.0 | 26,850.0 | +100.0 | +0.37% | 310.70K | 00:09:03 | ||
Becamex Infrastructure Development | 14,650.0 | 14,850.0 | 14,600.0 | 0.0 | 0.00% | 1.54M | 00:08:59 | ||
Ben Thanh Rubber JSC | 14,300.0 | 14,300.0 | 14,250.0 | -150.0 | -1.04% | 12.10K | 23:58:42 | ||
Ben Tre Pharmaceutical JSC | 12,550.0 | 12,600.0 | 12,550.0 | +50.0 | +0.40% | 1.60K | 23:37:18 | ||
BIDV Insurance Corp | 34,600.0 | 35,000.0 | 33,600.0 | +1200.0 | +3.59% | 129.80K | 00:08:02 | ||
BIDV Securities JSC | 59,000.0 | 59,500.0 | 57,500.0 | +1600.0 | +2.79% | 305.40K | 00:09:00 | ||
Binh Dien Fertilizer JSC | 38,300.0 | 38,900.0 | 37,800.0 | -200.0 | -0.52% | 208.50K | 00:07:54 | ||
Binh Dinh Minerals JSC | 16,900.0 | 16,950.0 | 16,600.0 | +300.0 | +1.81% | 66.30K | 00:06:45 | ||
Binh Dinh Pharma | 52,000.0 | 52,400.0 | 52,000.0 | -400.0 | -0.76% | 3.70K | 00:07:18 | ||
Binh Duong Construction Civil Eng | 6,080.0 | 6,100.0 | 6,080.0 | +80.0 | +1.33% | 0.90K | 00:01:33 | ||
Binh Duong Mineral and Construction | 22,350.0 | 22,600.0 | 22,100.0 | +250.0 | +1.13% | 682.20K | 00:08:51 | ||
Binh Duong Trade and Development | 8,930.0 | 9,050.0 | 8,730.0 | +290.0 | +3.36% | 473.80K | 00:08:13 | ||
Binh Thanh Import Export Production | 34,150.0 | 34,500.0 | 34,000.0 | +350.0 | +1.04% | 226.90K | 00:08:45 | ||
BKG Viet Nam Investment JSC | 4,220.00 | 4,250.00 | 4,200.00 | 0.00 | 0.00% | 84.00K | 00:06:37 | ||
Camau Trading JSC | 9,200.0 | 9,200.0 | 8,610.0 | 0.0 | 0.00% | 0 | 23/05 | ||
Camimex JSC | 9,110.0 | 9,140.0 | 8,920.0 | +190.0 | +2.13% | 417.30K | 00:08:37 | ||
Cat Lai Port JSC | 39,950.0 | 40,050.0 | 39,950.0 | +150.0 | +0.38% | 1.40K | 00:04:57 | ||
Century Synthetic Fiber Corp | 30,000.0 | 30,650.0 | 29,750.0 | +250.0 | +0.84% | 182.80K | 00:04:06 | ||
Chuong Duong Corp | 20,000.0 | 20,150.0 | 19,900.0 | +100.0 | +0.50% | 211.90K | 00:09:05 | ||
CIC39 | 17,150.0 | 17,300.0 | 17,150.0 | -150.0 | -0.87% | 10.60K | 00:05:43 | ||
City Auto | 30,150.0 | 30,250.0 | 30,100.0 | -50.0 | -0.17% | 26.80K | 00:08:26 | ||
Clever Group | 17,600.00 | 17,600.00 | 15,650.00 | +950.00 | +5.71% | 8.80K | 00:08:01 | ||
CNG Vietnam JSC | 34,500.0 | 35,200.0 | 34,200.0 | +350.0 | +1.02% | 258.60K | 00:08:58 | ||
COMA 18 JSC | 5,030.0 | 5,080.0 | 4,910.0 | +80.0 | +1.62% | 101.50K | 00:05:12 | ||
Construction JSC 47 | 6,030.0 | 6,050.0 | 6,000.0 | 0.0 | 0.00% | 7.50K | 00:07:06 | ||
Create Capital Vietnam | 6,480.0 | 6,500.0 | 6,330.0 | +90.0 | +1.41% | 12.00K | 00:07:54 | ||
CuongThuan Idico Development Invest | 18,200.0 | 18,800.0 | 18,150.0 | -250.0 | -1.36% | 867.20K | 00:08:35 | ||
Cuu Long Petro Urban Development | 10,050.0 | 10,050.0 | 9,700.0 | +640.0 | +6.80% | 2.20M | 00:08:54 | ||
Cuu Long Pharmaceutical | 29,350.0 | 29,600.0 | 29,300.0 | +50.0 | +0.17% | 101.60K | 23:58:26 | ||
Cuulong Fish JSC | 12,500.0 | 12,550.0 | 12,400.0 | 0.0 | 0.00% | 16.70K | 00:04:31 | ||
Da Nang Construction Building Mater | 6,300.0 | 6,300.0 | 5,900.0 | +280.0 | +4.65% | 4.30K | 00:06:51 | ||
Dam Sen Water Park Corp | 56,000.0 | 56,400.0 | 55,800.0 | +400.0 | +0.72% | 3.20K | 23:22:56 | ||
Damsan | 13,750.0 | 13,950.0 | 13,700.0 | +200.0 | +1.48% | 280.60K | 00:08:53 | ||
Danang Rubber JSC | 34,000.0 | 34,300.0 | 33,900.0 | 0.0 | 0.00% | 288.50K | 00:08:56 | ||
Dat Phuong | 57,400.0 | 58,400.0 | 56,600.0 | +500.0 | +0.88% | 431.30K | 00:08:37 | ||
De Tam JSC | 4,400.0 | 4,410.0 | 4,400.0 | 0.0 | 0.00% | 5.00K | 23:51:13 | ||
DIC Holdings Construction JSC | 11,000.0 | 11,400.0 | 11,000.0 | +100.0 | +0.92% | 87.00K | 00:08:13 | ||
Dien Quang JSC | 14,950.0 | 15,000.0 | 14,950.0 | -50.0 | -0.33% | 6.50K | 00:08:54 | ||
Dinhvu Port Investment Development | 75,300.0 | 75,600.0 | 75,300.0 | -800.0 | -1.05% | 1.30K | 00:08:49 | ||
DOMESCO Medical Import Export | 64,900.0 | 64,900.0 | 64,400.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Dong A Hotel Group | 4,010.0 | 4,010.0 | 3,980.0 | +20.0 | +0.50% | 44.40K | 00:08:10 | ||
Dong Phu Rubber JSC | 43,450.0 | 43,800.0 | 42,950.0 | +150.0 | +0.35% | 321.20K | 00:09:04 | ||
DRH Holdings JSC | 3,560.0 | 3,820.0 | 3,560.0 | 0.0 | 0.00% | 0 | 03:45:07 | ||
Duc Long Gia Lai Group JSC | 2,060.00 | 2,080.00 | 2,060.00 | 0.00 | 0.00% | 328.20K | 00:08:50 | ||
Duc Thanh Wood Processing | 28,600.0 | 28,950.0 | 28,000.0 | +500.0 | +1.78% | 154.70K | 00:09:06 | ||
Duong Hieu Trading and Mining | 9,530.0 | 9,710.0 | 9,530.0 | -40.0 | -0.42% | 46.30K | 00:06:16 | ||
Elcom Tech Communications | 27,600.0 | 27,900.0 | 27,400.0 | 0.0 | 0.00% | 428.60K | 00:09:04 | ||
Everland Investment | 5,680.0 | 5,790.0 | 5,580.0 | +110.0 | +1.97% | 1.70M | 00:08:27 | ||
Everpia Vietnam JSC | 13,950.0 | 14,100.0 | 13,850.0 | 0.0 | 0.00% | 79.40K | 00:07:23 | ||
EVN Finance | 16,400 | 16,900 | 16,350 | +100 | +0.61% | 7.11M | 00:09:05 | ||
Fecon Foundation Engineering | 15,250.0 | 15,400.0 | 15,000.0 | +350.0 | +2.35% | 633.70K | 00:08:22 | ||
Fecon Mining JSC | 4,070.0 | 4,090.0 | 4,040.0 | -20.0 | -0.49% | 36.30K | 00:09:09 | ||
FIRST REAL | 7,650.0 | 7,800.0 | 7,600.0 | -10.0 | -0.13% | 281.60K | 00:07:20 | ||
FIT INVEST JSC | 4,670.0 | 4,730.0 | 4,630.0 | +30.0 | +0.65% | 282.20K | 00:08:34 | ||
Ha Long Investment | 3,180.0 | 3,180.0 | 3,130.0 | 0.0 | 0.00% | 40.60K | 00:06:37 | ||
Ha Noi South Housing and Urban Development | 29,150.0 | 29,750.0 | 29,100.0 | +250.0 | +0.87% | 316.00K | 00:08:48 | ||
Hai An Transport and Stevedoring | 41,800.0 | 41,950.0 | 41,650.0 | +50.0 | +0.12% | 1.46M | 00:09:01 | ||
Hai Phong Hoang Ha Paper | 9,040.0 | 9,140.0 | 9,000.0 | -10.0 | -0.11% | 143.20K | 00:03:53 | ||
Hang Xanh Motors Service JSC | 15,500.0 | 15,650.0 | 15,300.0 | +200.0 | +1.31% | 405.10K | 00:09:02 | ||
Hanoi Plastics | 18,050 | 18,250 | 17,500 | +400 | +2.27% | 459.20K | 00:09:03 | ||
Hapaco Group JSC | 4,720.0 | 4,760.0 | 4,700.0 | +20.0 | +0.43% | 13.40K | 00:07:05 | ||
Hcd Investment Producing | 10,250.0 | 10,450.0 | 10,200.0 | +50.0 | +0.49% | 426.30K | 00:09:03 | ||
Hoa An JSC | 43,950.0 | 44,500.0 | 43,600.0 | +50.0 | +0.11% | 22.50K | 00:07:10 | ||
Hoang Huy Investment Services | 10,450.0 | 10,550.0 | 10,400.0 | +100.0 | +0.97% | 631.00K | 00:08:36 | ||
Hoang Minh Finance Investment JSC | 3,410.0 | 3,410.0 | 3,340.0 | +50.0 | +1.49% | 21.00K | 00:08:32 | ||
Hoang Quan Consulting Trading Serv | 4,140.00 | 4,170.00 | 4,100.00 | +40.00 | +0.98% | 2.48M | 00:09:05 | ||
Hochiminh City Metal Corp | 11,800.0 | 11,800.0 | 11,700.0 | 0.0 | 0.00% | 3.80K | 00:01:24 | ||
Hong Ha Son Agricutural | 5,490.0 | 5,640.0 | 5,450.0 | -110.0 | -1.96% | 41.60K | 00:09:03 | ||
Hung Thinh Incons | 13,000.0 | 13,300.0 | 13,000.0 | -50.0 | -0.38% | 262.40K | 00:08:47 | ||
HVC Invest | 7,290.0 | 7,420.0 | 7,280.0 | +10.0 | +0.14% | 273.20K | 00:09:05 | ||
ICAPITAL Investment JSC | 5,650.0 | 5,700.0 | 5,610.0 | -10.0 | -0.18% | 24.20K | 00:09:06 | ||
ICD Tan Cang Long Binh | 31,650.0 | 31,700.0 | 31,500.0 | -150.0 | -0.47% | 2.50K | 23:55:17 | ||
Idico Infrastructure Development | 16,100.0 | 16,250.0 | 16,100.0 | -100.0 | -0.62% | 16.90K | 00:09:06 | ||
Industrial Urban Development JSC | 45,650.0 | 46,600.0 | 45,150.0 | -150.0 | -0.33% | 6.40K | 00:06:31 | ||
Innovative Technology Development | 12,050.0 | 12,050.0 | 11,400.0 | +750.0 | +6.64% | 282.30K | 00:05:01 | ||
International Development & Investm | 11,950.0 | 12,150.0 | 11,950.0 | -50.0 | -0.42% | 603.20K | 00:08:53 | ||
International Gas Product Shipping | 13,450.0 | 13,600.0 | 13,350.0 | +150.0 | +1.13% | 276.30K | 00:09:03 | ||
Investment Trading of Real Estate | 10,450.0 | 10,600.0 | 10,450.0 | +100.0 | +0.97% | 192.10K | 00:08:44 | ||
Khai Hoan Land Real Estate JSC | 5,650.00 | 5,750.00 | 5,640.00 | -40.00 | -0.70% | 1.24M | 00:08:17 | ||
Khanh Hoa Power JSC | 9,720.0 | 9,780.0 | 9,680.0 | +30.0 | +0.31% | 47.80K | 00:03:37 | ||
Lam Dong Mineral and Building Mater | 44,000.0 | 44,300.0 | 43,900.0 | -300.0 | -0.68% | 3.80K | 00:05:38 | ||
Lam Son Sugar JSC | 12,750.0 | 13,000.0 | 12,600.0 | -50.0 | -0.39% | 450.20K | 00:09:06 | ||
Lizen JSC | 11,800.0 | 11,900.0 | 11,750.0 | +50.0 | +0.43% | 991.50K | 00:08:55 | ||
Logistics Vicem JSC | 8,860.0 | 8,860.0 | 8,860.0 | -10.0 | -0.11% | 1.70K | 00:04:19 | ||
Long Giang Investment and Urban Dev | 3,400.0 | 3,400.0 | 3,230.0 | +30.0 | +0.89% | 24.70K | 00:08:22 | ||
Mekong Fisheries JSC | 8,760.0 | 8,760.0 | 8,700.0 | -50.0 | -0.57% | 2.80K | 23:50:45 | ||
MHC JSC | 9,100.0 | 9,150.0 | 9,050.0 | -50.0 | -0.55% | 20.60K | 00:05:14 | ||
Military Insurance | 20,950 | 21,800 | 20,500 | -250 | -1.18% | 231.70K | 00:09:06 | ||
Mirae JSC | 3,480.0 | 3,490.0 | 3,440.0 | -10.0 | -0.29% | 105.30K | 00:03:13 | ||
Nafoods Group JSC | 18,650.0 | 19,000.0 | 18,650.0 | -200.0 | -1.06% | 32.80K | 00:08:01 | ||
Nam Hoa Trading | 12,500 | 12,550 | 12,500 | 0 | 0.00% | 5.20K | 23:49:09 | ||
Nam Song Hau Trading Investing Petroleum | 7,570.00 | 7,700.00 | 7,410.00 | +360.00 | +4.99% | 1.30M | 00:08:15 | ||
NoiBai Cargo Terminal Services JSC | 92,000.0 | 92,000.0 | 91,800.0 | 0.0 | 0.00% | 4.70K | 23:51:56 | ||
Nui Nho Stone JSC | 17,150.0 | 17,150.0 | 17,150.0 | -100.0 | -0.58% | 9.30K | 23:42:25 | ||
OPC Pharmaceutical JSC | 23,400.0 | 23,500.0 | 23,350.0 | +50.0 | +0.21% | 1.40K | 23:26:00 | ||
Petrolimex Gas Corp JSC | 15,500.0 | 15,600.0 | 15,500.0 | +100.0 | +0.65% | 11.20K | 00:01:08 | ||
Petrolimex International Trading | 6,390.0 | 6,490.0 | 6,390.0 | +110.0 | +1.75% | 11.30K | 23:51:45 | ||
PetroVietnam General Services Corp | 29,100.0 | 29,500.0 | 27,750.0 | +950.0 | +3.37% | 507.10K | 00:09:05 | ||
Pha Le Plastics | 5,100.0 | 5,130.0 | 5,100.0 | -10.0 | -0.20% | 78.80K | 00:08:00 | ||
Phuc Hungnstruction | 6,700.0 | 6,770.0 | 6,700.0 | 0.0 | 0.00% | 15.30K | 00:05:57 | ||
Power Engineering | 45,100.0 | 45,400.0 | 44,650.0 | +250.0 | +0.56% | 266.00K | 00:09:05 | ||
Quang Tri Minh Hung JSC | 9,000.00 | 9,420.00 | 9,000.00 | -20.00 | -0.22% | 1.50K | 23:52:00 | ||
Quoc Cuong Gia Lai JSC | 14,900.0 | 15,300.0 | 14,400.0 | -550.0 | -3.56% | 1.67M | 00:09:04 | ||
Rangdong Light source and Vacuum | 128,900 | 129,500 | 128,900 | -200 | -0.15% | 13.80K | 00:04:25 | ||
RangDong Plastic JSC | 5,140.0 | 5,200.0 | 5,120.0 | +20.0 | +0.39% | 31.70K | 00:08:36 | ||
Sai Gon Ground | 73,500.0 | 73,500.0 | 73,000.0 | 0.0 | 0.00% | 1.70K | 00:05:31 | ||
Sai Gon Mien Trung Beer | 37,500.0 | 37,500.0 | 37,300.0 | +100.0 | +0.27% | 8.10K | 00:07:30 | ||
Saigon Garment Manufacturing Trade | 9,150.0 | 9,150.0 | 8,820.0 | +100.0 | +1.10% | 2.20K | 00:07:24 | ||
Saigon Real Estate | 21,800.0 | 22,000.0 | 21,550.0 | -500.0 | -2.24% | 9.10K | 00:08:20 | ||
Saigon Thuong Tin Real Estate JSC | 7,010.0 | 7,070.0 | 7,000.0 | +50.0 | +0.72% | 578.00K | 00:08:42 | ||
Saigon Viendong Tech | 12,800.0 | 12,850.0 | 12,800.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Sao Ta Foods JSC | 52,400.0 | 53,000.0 | 52,100.0 | -200.0 | -0.38% | 29.20K | 00:06:46 | ||
Savimex Corp | 17,650.0 | 17,850.0 | 17,300.0 | +50.0 | +0.28% | 73.00K | 00:08:57 | ||
Sea & Air Freight International | 32,450.0 | 32,600.0 | 32,300.0 | -150.0 | -0.46% | 1.40K | 00:07:42 | ||
Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,500.0 | +250.0 | +2.40% | 0.50K | 23:52:56 | ||
Sieu Thanh JSC | 8,980.0 | 9,110.0 | 8,950.0 | +40.0 | +0.45% | 125.20K | 00:08:54 | ||
SMC Investment Trading JSC | 13,300.0 | 13,400.0 | 13,200.0 | 0.0 | 0.00% | 241.50K | 00:07:28 | ||
Son Ha International Corp | 15,400.0 | 15,400.0 | 15,350.0 | 0.0 | 0.00% | 72.30K | 23:58:10 | ||
Son Ha Sai Gon | 4,570.0 | 4,580.0 | 4,570.0 | +100.0 | +2.24% | 6.30K | 23:56:55 | ||
Song Hong Garment | 49,900.0 | 50,500.0 | 49,600.0 | +500.0 | +1.01% | 52.50K | 00:07:16 | ||
South Basic Chemicals JSC | 71,200.0 | 72,000.0 | 69,300.0 | +1400.0 | +2.01% | 451.30K | 00:08:47 | ||
Superdong Fast Ferry Kien Giang JSC | 15,300.0 | 15,450.0 | 15,000.0 | +350.0 | +2.34% | 443.80K | 00:09:02 | ||
Taicera Enterprise Co | 3,700.0 | 3,700.0 | 3,700.0 | -190.0 | -4.88% | 0.50K | 23:48:16 | ||
Tan Cang Logistics and Stevedoring | 37,300.0 | 37,300.0 | 37,100.0 | +200.0 | +0.54% | 22.10K | 00:07:49 | ||
Tay Ninh Cable Car Tour Co. | 21,200.0 | 21,300.0 | 21,150.0 | 0.0 | 0.00% | 13.70K | 00:08:10 | ||
Tay Ninh Rubber JSC | 42,900.0 | 43,050.0 | 42,500.0 | +400.0 | +0.94% | 12.40K | 00:04:03 | ||
Taya Vietnam Electric Wire and Cabl | 10,700.0 | 10,700.0 | 10,650.0 | +100.0 | +0.94% | 2.60K | 23:59:13 | ||
Tco Holdings JSC | 11,350.0 | 11,400.0 | 11,250.0 | +100.0 | +0.89% | 2.70K | 23:56:11 | ||
TDG Global Investment JSC | 4,190.00 | 4,220.00 | 4,170.00 | +10.00 | +0.24% | 52.30K | 00:07:48 | ||
Techno Agricultural Supplying JSC | 3,130.0 | 3,150.0 | 3,100.0 | 0.0 | 0.00% | 169.20K | 00:07:41 | ||
Thai Nguyen International Hospital JSC | 20,500.00 | 20,850.00 | 20,450.00 | -200.00 | -0.97% | 174.10K | 00:08:12 | ||
Thang Long Urban | 5,140.0 | 5,140.0 | 5,030.0 | 0.0 | 0.00% | 4.90K | 00:03:00 | ||
Thanh Cong Textile Garment Invest | 52,700.0 | 53,500.0 | 52,100.0 | +700.0 | +1.35% | 1.51M | 00:09:06 | ||
Thanh Nam | 2,530.0 | 2,540.0 | 2,530.0 | 0.0 | 0.00% | 41.80K | 00:08:28 | ||
Thanh Thanh Cong Tourist JSC | 8,680.0 | 8,700.0 | 8,660.0 | -20.0 | -0.23% | 2.50K | 23:57:01 | ||
Thien Long Group Corp | 51,800.0 | 52,200.0 | 51,200.0 | +600.0 | +1.17% | 54.10K | 00:08:46 | ||
Thien Nam Trading Import Export | 4,900.0 | 4,900.0 | 4,650.0 | +0.0 | +0.00% | 0 | 03:45:08 | ||
Thien Viet Securities JSC | 23,100.0 | 23,300.0 | 22,850.0 | 0.0 | 0.00% | 58.80K | 00:02:22 | ||
Thu Dau Mot Water | 51,500.0 | 51,500.0 | 49,500.0 | +3300.0 | +6.85% | 1.20K | 23:28:40 | ||
Thua Thien Hue | 19,250.0 | 19,500.0 | 19,150.0 | 0.0 | 0.00% | 11.30K | 00:01:12 | ||
Thuan Duc JSC | 33,150.00 | 33,750.00 | 32,500.00 | -700.00 | -2.07% | 26.80K | 00:08:57 | ||
Tien Giang Investment Construction | 42,900.0 | 42,900.0 | 42,200.0 | +100.0 | +0.23% | 7.70K | 00:06:10 | ||
Tien Phong Securities | 15,850.00 | 15,850.00 | 15,100.00 | +750.00 | +4.97% | 4.29M | 00:09:05 | ||
Tien Son Thanh Hoa JSC | 4,450.00 | 4,640.00 | 4,330.00 | 0.00 | 0.00% | 0 | 03:45:06 | ||
Tienlen Steel Corp JSC | 7,800.0 | 7,850.0 | 7,720.0 | +80.0 | +1.04% | 281.20K | 00:08:06 | ||
Tin Nghia Industrial | 24,400.0 | 24,550.0 | 24,150.0 | +500.0 | +2.09% | 136.60K | 00:07:36 | ||
TMT Motor JSC | 10,100.0 | 10,350.0 | 10,100.0 | -250.0 | -2.42% | 0.30K | 00:07:26 | ||
TNT JSC | 5,190.00 | 5,240.00 | 5,190.00 | -10.00 | -0.19% | 125.20K | 00:09:09 | ||
Transport and Industry | 6,690.0 | 6,740.0 | 6,650.0 | +40.0 | +0.60% | 280.10K | 00:07:16 | ||
Truong Thanh Development and Construction | 8,000.00 | 8,030.00 | 7,910.00 | +70.00 | +0.88% | 133.60K | 00:07:11 | ||
Truong Thanh Energy and Real Estate JSC | 8,400.0 | 8,430.0 | 8,210.0 | -30.0 | -0.36% | 2.50K | 23:57:10 | ||
Truong Thanh Furniture Corp | 4,070.0 | 4,100.0 | 4,050.0 | +10.0 | +0.25% | 320.80K | 00:09:07 | ||
Tu Liem Urban Development JSC | 43,050.0 | 43,400.0 | 42,600.0 | +450.0 | +1.06% | 437.60K | 00:08:23 | ||
Van Phat Hung Corp | 7,900.0 | 8,090.0 | 7,800.0 | -50.0 | -0.63% | 103.80K | 00:08:57 | ||
Vicem Hai Van Cement JSC | 2,800.0 | 2,820.0 | 2,750.0 | 0.0 | 0.00% | 3.30K | 00:06:53 | ||
Victory Capital JSC | 3,790.0 | 3,840.0 | 3,790.0 | -20.0 | -0.52% | 44.90K | 00:08:54 | ||
Vien Dong Investment Development | 5,800.0 | 5,800.0 | 5,800.0 | +0.0 | +0.00% | 6.10K | 00:03:35 | ||
Viet Dragon | 24,350.0 | 24,400.0 | 22,500.0 | +1500.0 | +6.56% | 2.47M | 00:09:01 | ||
Viet Nam Power | 25,800.0 | 25,800.0 | 25,600.0 | +100.0 | +0.39% | 2.60K | 23:44:28 | ||
Viet Phat Import Export | 15,300.0 | 15,500.0 | 15,300.0 | -100.0 | -0.65% | 701.90K | 00:08:51 | ||
VietinBank Securities JSC | 43,700.0 | 44,000.0 | 42,300.0 | +1400.0 | +3.31% | 1.10M | 00:08:57 | ||
Vietnam Container Shipping | 21,050.0 | 21,300.0 | 20,900.0 | +150.0 | +0.72% | 1.66M | 00:08:53 | ||
Vietnam Electricity Construction | 5,580.0 | 5,700.0 | 5,430.0 | +170.0 | +3.14% | 570.10K | 00:09:00 | ||
Vietnam National Seed JSC | 74,500.00 | 74,800.00 | 73,500.00 | +100.00 | +0.13% | 0.70K | 23:22:16 | ||
Vietnam Ocean Shipping JSC | 16,450.00 | 16,800.00 | 16,250.00 | +350.00 | +2.17% | 1.20M | 00:08:54 | ||
Vietnam Petroleum Transport JSC | 14,300.0 | 14,300.0 | 14,300.0 | +900.0 | +6.72% | 731.20K | 00:07:01 | ||
Vietnam Sun Corp | 11,000.0 | 11,000.0 | 10,950.0 | 0.0 | 0.00% | 40.40K | 00:07:46 | ||
Vietnam Tanker JSC | 13,350.0 | 13,500.0 | 12,950.0 | +500.0 | +3.89% | 572.50K | 00:07:39 | ||
Vimedimex Medi Pharma JSC | 17,300.0 | 17,400.0 | 17,300.0 | +200.0 | +1.17% | 3.80K | 23:57:34 | ||
Vinalink International Freight Forw | 14,650.0 | 14,700.0 | 14,300.0 | +200.0 | +1.38% | 68.60K | 23:56:39 | ||
Vnsteel Vicasa JSC | 9,200 | 9,300 | 9,200 | -180 | -1.92% | 5.30K | 00:08:39 | ||
Vrc Real Estate and Investment JSC | 10,000.0 | 10,300.0 | 9,950.0 | -200.0 | -1.96% | 6.60K | 00:08:57 | ||
Vu Dang Investment Trading JSC | 2,680.00 | 2,690.00 | 2,670.00 | 0.00 | 0.00% | 17.10K | 00:08:42 | ||
YEAH1 Gr | 9,050.0 | 9,160.0 | 9,000.0 | +50.0 | +0.56% | 627.90K | 00:08:56 | ||
Yen Bai Industry | 10,000.0 | 10,150.0 | 10,000.0 | 0.0 | 0.00% | 5.80K | 23:51:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review