Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1,555.5 | 1,566.5 | 1,517.0 | +30.5 | +2.00% | 6.29M | 01:33:04 | ||
Daiichi Sankyo | 5,490.0 | 5,520.0 | 5,301.0 | +155.0 | +2.91% | 3.72M | 01:32:50 | ||
Daikin Industries | 22,035.0 | 22,070.0 | 21,650.0 | 0.0 | 0.00% | 744.90K | 01:32:41 | ||
Fanuc Corp. | 4,683.0 | 4,710.0 | 4,601.0 | +24.0 | +0.52% | 1.78M | 01:33:09 | ||
Hitachi | 14,400.0 | 14,565.0 | 14,325.0 | -90.0 | -0.62% | 1.80M | 01:33:09 | ||
Honda Motor | 1,785.5 | 1,791.5 | 1,768.5 | -2.0 | -0.11% | 3.97M | 01:33:09 | ||
Hoya Cor | 18,190.0 | 18,270.0 | 18,065.0 | -245.0 | -1.33% | 302.30K | 01:33:08 | ||
Itochu Corp. | 7,311.0 | 7,354.0 | 7,093.0 | +180.0 | +2.52% | 3.66M | 01:33:09 | ||
KDDI Corp. | 4,412.0 | 4,423.0 | 4,394.0 | +9.0 | +0.20% | 1.13M | 01:32:40 | ||
Keyence | 69,370.0 | 69,760.0 | 68,770.0 | +150.0 | +0.22% | 316.80K | 01:32:30 | ||
Mitsubishi Corp. | 3,547.0 | 3,775.0 | 3,531.0 | -87.0 | -2.39% | 39.05M | 01:32:56 | ||
Mitsubishi UFJ Financial | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 25.54M | 01:33:00 | ||
Mitsui | 7,710.0 | 7,773.0 | 7,593.0 | +152.0 | +2.01% | 7.30M | 01:33:07 | ||
Mizuho Financial | 3,002.0 | 3,015.0 | 2,971.0 | -16.0 | -0.53% | 7.92M | 01:32:33 | ||
Murata Mfg Co | 2,817.0 | 2,858.0 | 2,797.5 | -58.5 | -2.03% | 5.04M | 01:33:12 | ||
Nidec Corp | 7,266.0 | 7,325.0 | 7,233.0 | -153.0 | -2.06% | 2.83M | 01:33:10 | ||
Nintendo | 7,591.0 | 7,623.0 | 7,574.0 | -46.0 | -0.60% | 1.36M | 01:33:10 | ||
Nippon Telegraph & Telephone Corp | 170.1 | 171.0 | 169.6 | -0.4 | -0.23% | 81.15M | 01:33:06 | ||
Recruit Holdings | 6,831.0 | 6,848.0 | 6,740.0 | -9.0 | -0.13% | 1.71M | 01:33:10 | ||
Seven & i Holdings | 2,030.5 | 2,048.5 | 2,028.5 | -20.5 | -1.00% | 3.12M | 01:32:46 | ||
Shin-Etsu Chemical | 5,991.0 | 6,039.0 | 5,928.0 | -83.0 | -1.37% | 4.46M | 01:33:10 | ||
SMC Corp | 82,750.0 | 82,920.0 | 81,480.0 | -160.0 | -0.19% | 63.10K | 01:32:00 | ||
SoftBank Corp | 1,900.0 | 1,907.0 | 1,894.0 | -2.0 | -0.11% | 2.77M | 01:32:30 | ||
SoftBank Group Corp. | 7,779.0 | 7,803.0 | 7,677.0 | -10.0 | -0.13% | 3.02M | 01:32:43 | ||
Sony | 13,035.0 | 13,080.0 | 12,965.0 | -65.0 | -0.50% | 1.20M | 01:33:09 | ||
Sumitomo Mitsui Financial | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 3.94M | 01:33:12 | ||
Takeda Pharmaceutical | 4,126.0 | 4,161.0 | 4,121.0 | -17.0 | -0.41% | 2.00M | 01:32:46 | ||
Tokio Marine Holdings, Inc. | 5,037.0 | 5,069.0 | 4,972.0 | +64.0 | +1.29% | 3.48M | 01:33:01 | ||
Tokyo Electron | 35,060.0 | 35,330.0 | 34,330.0 | +120.0 | +0.34% | 1.96M | 01:33:02 | ||
Toyota Motor | 3,593.0 | 3,622.0 | 3,559.0 | -12.0 | -0.33% | 14.98M | 01:33:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review