Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.93 | 17.15 | 16.81 | -0.19 | -1.11% | 51.72M | 02:57:00 | ||
Accelink Tech A | 35.25 | 36.18 | 34.41 | +1.42 | +4.20% | 52.97M | 03:00:00 | ||
Aerospace CH UAV | 15.46 | 15.54 | 15.32 | +0.08 | +0.52% | 8.47M | 02:57:00 | ||
Aishida Elec A | 7.98 | 8.05 | 7.83 | -0.02 | -0.25% | 7.88M | 02:57:00 | ||
Allmed Medical | 8.38 | 8.63 | 8.36 | -0.07 | -0.83% | 3.14M | 02:56:57 | ||
Allwin Telecom A | 4.94 | 5.03 | 4.92 | -0.01 | -0.20% | 19.94M | 03:00:00 | ||
Almaden Stock A | 19.39 | 19.53 | 19.30 | -0.01 | -0.05% | 1.49M | 03:00:00 | ||
Alpha Animation A | 6.86 | 6.98 | 6.76 | -0.01 | -0.15% | 46.15M | 03:00:00 | ||
Andon Health A | 43.11 | 43.68 | 42.38 | +0.57 | +1.34% | 13.24M | 03:00:00 | ||
Anhui Coreach | 21.39 | 21.64 | 21.30 | +0.13 | +0.61% | 1.15M | 02:56:48 | ||
Anhui Fengxing Resistant Materials | 15.70 | 15.85 | 15.51 | +0.11 | +0.71% | 627.76K | 02:56:45 | ||
Anhui Fuhuang Steel Structure | 4.44 | 4.49 | 4.37 | +0.07 | +1.60% | 7.20M | 02:56:39 | ||
Anhui Huangshan Capsule | 6.56 | 6.69 | 6.53 | -0.05 | -0.76% | 3.75M | 02:56:54 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.71 | 7.80 | 7.68 | +0.03 | +0.39% | 16.30M | 02:57:00 | ||
Anhui Shenjian New Materials Co Ltd | 3.59 | 3.67 | 3.58 | +0.04 | +1.13% | 17.62M | 02:57:00 | ||
Anhui Wantong Tech | 6.89 | 7.03 | 6.85 | +0.05 | +0.73% | 7.81M | 02:57:00 | ||
Anhui Xinbo Aluminum Co | 27.25 | 27.68 | 27.11 | -0.13 | -0.48% | 1.03M | 02:57:00 | ||
Anhui Xinlong Electrical | 5.18 | 5.22 | 5.05 | +0.10 | +1.97% | 30.55M | 02:57:00 | ||
Annada Titanium A | 11.01 | 11.24 | 10.96 | -0.03 | -0.27% | 3.69M | 03:00:00 | ||
Annil | 11.40 | 11.52 | 11.31 | +0.08 | +0.71% | 6.54M | 02:57:00 | ||
Aoshikang Tech A | 24.91 | 25.22 | 24.68 | +0.39 | +1.59% | 2.95M | 02:57:00 | ||
Aotecar New Energy Technology | 2.680 | 2.710 | 2.670 | +0.010 | +0.38% | 44.44M | 03:00:00 | ||
Aoto Electronics A | 5.52 | 5.58 | 5.45 | +0.13 | +2.41% | 12.07M | 02:56:57 | ||
Asia Pacific A | 7.60 | 7.69 | 7.59 | -0.04 | -0.52% | 8.21M | 02:56:57 | ||
Asia-Pacific Tech A | 6.34 | 6.45 | 6.31 | -0.02 | -0.31% | 11.51M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 82.42 | 83.38 | 79.40 | +1.81 | +2.25% | 5.38M | 02:57:00 | ||
Aucksun A | 8.14 | 8.27 | 8.12 | -0.03 | -0.37% | 13.25M | 03:00:00 | ||
Auto Elec Power A | 8.84 | 9.03 | 8.80 | -0.08 | -0.90% | 2.85M | 02:56:54 | ||
Avary | 28.17 | 28.45 | 27.58 | +0.57 | +2.07% | 19.15M | 02:57:00 | ||
AVIC Jonhon Optronic Technology | 36.17 | 36.41 | 35.71 | +0.48 | +1.35% | 12.22M | 03:00:00 | ||
Bailing Pharm A | 4.53 | 4.63 | 4.49 | -0.16 | -3.41% | 90.24M | 03:00:00 | ||
Baiyang Aquatic | 5.06 | 5.12 | 5.00 | +0.04 | +0.80% | 5.54M | 03:00:00 | ||
Bank Of Ningbo A | 25.85 | 25.98 | 24.73 | +1.00 | +4.02% | 55.57M | 03:00:00 | ||
Bank of Suzhou | 7.88 | 7.98 | 7.59 | +0.29 | +3.82% | 80.73M | 02:57:00 | ||
Bank Qingdao | 3.65 | 3.65 | 3.54 | +0.10 | +2.82% | 43.51M | 02:57:00 | ||
Bank Zhengzhou | 1.95 | 1.96 | 1.92 | +0.02 | +1.04% | 72.90M | 02:56:54 | ||
Baoding Heavy Industry Co Ltd | 14.24 | 14.34 | 14.01 | +0.28 | +2.01% | 4.58M | 02:56:54 | ||
Baolingbao Bio A | 6.68 | 6.75 | 6.63 | +0.04 | +0.60% | 6.41M | 03:00:00 | ||
Baoming | 56.62 | 58.50 | 56.00 | -0.58 | -1.01% | 1.90M | 02:56:57 | ||
Baowu Magnesium Tech | 17.32 | 17.78 | 17.24 | -0.07 | -0.40% | 7.94M | 03:00:00 | ||
Batian Ecotypic A | 6.24 | 6.58 | 6.16 | +0.03 | +0.48% | 55.62M | 02:57:00 | ||
Bauing Decoration A | 1.97 | 1.97 | 1.80 | +0.18 | +10.06% | 39.43M | 02:56:15 | ||
Bear Electric | 65.27 | 66.40 | 63.68 | -1.73 | -2.58% | 6.06M | 02:57:00 | ||
Beijing Bdstar A | 27.30 | 27.90 | 27.24 | -0.14 | -0.51% | 6.50M | 03:00:00 | ||
Beijing Bei | 27.16 | 27.95 | 27.00 | +0.38 | +1.42% | 6.20M | 02:57:00 | ||
Beijing Emerging Eastern Aviation | 26.95 | 27.44 | 26.67 | +0.33 | +1.24% | 2.10M | 02:57:00 | ||
Beijing HuaYuanYiTong Thermal | 10.72 | 10.88 | 10.67 | -0.04 | -0.37% | 5.06M | 02:56:57 | ||
Beijing Jingyeda | 24.39 | 24.89 | 24.25 | +0.10 | +0.41% | 1.65M | 02:57:00 | ||
Beijing Kaiwen Education Technology | 3.99 | 4.12 | 3.98 | -0.01 | -0.25% | 8.36M | 02:57:00 | ||
Beijing LeiKe Defense Tech | 4.51 | 4.64 | 4.46 | -0.12 | -2.59% | 55.56M | 03:00:00 | ||
Beijing New Oriental Star Petro Eng | 10.85 | 11.06 | 10.81 | -0.13 | -1.18% | 3.25M | 02:56:42 | ||
Beijing Oriental Jicheng | 23.33 | 23.65 | 23.26 | -0.36 | -1.52% | 2.22M | 02:57:00 | ||
Beijing Sanfo Outdoor | 11.13 | 11.22 | 11.07 | +0.09 | +0.82% | 3.10M | 02:56:57 | ||
Beijing Sdl Technology A | 6.21 | 6.28 | 6.15 | +0.02 | +0.32% | 3.03M | 03:00:00 | ||
Beijing Shouhang Resou Saving A | 1.27 | 1.30 | 1.25 | -0.05 | -3.79% | 149.61M | 03:00:00 | ||
Beijing StarNeto | 15.36 | 15.73 | 14.95 | +0.02 | +0.13% | 16.72M | 02:57:00 | ||
Beijing Telesound | 25.67 | 27.45 | 25.67 | -2.85 | -9.99% | 11.93M | 02:57:00 | ||
Beijing Transtrue Technology Inc | 19.28 | 19.48 | 19.13 | +0.06 | +0.31% | 12.48M | 02:57:00 | ||
Beijing Venustech | 18.56 | 18.89 | 18.24 | +0.18 | +0.98% | 13.85M | 02:57:00 | ||
Beijing Wkw Automotive Parts A | 3.280 | 3.310 | 3.260 | +0.010 | +0.31% | 13.67M | 03:00:00 | ||
Beijing Yuanlong Yato Culture | 13.88 | 14.17 | 13.83 | -0.05 | -0.36% | 4.59M | 02:56:54 | ||
Beijing Zznode | 28.44 | 28.64 | 28.28 | +0.19 | +0.67% | 1.37M | 02:57:00 | ||
Beingmate A | 3.19 | 3.21 | 3.16 | +0.03 | +0.95% | 11.32M | 03:00:00 | ||
Better Life A | 3.61 | 3.76 | 3.59 | +0.03 | +0.84% | 33.77M | 03:00:00 | ||
Bewinner Comm A | 4.86 | 4.96 | 4.79 | +0.07 | +1.46% | 13.17M | 03:00:00 | ||
Beyondsoft A | 8.83 | 8.93 | 8.80 | +0.04 | +0.46% | 8.07M | 03:00:00 | ||
Bichamp Cutting | 15.59 | 15.88 | 15.48 | -0.06 | -0.38% | 1.83M | 02:56:48 | ||
BIEM.L .FDLKK Garment | 31.39 | 31.57 | 30.81 | +0.01 | +0.03% | 4.88M | 02:57:00 | ||
Binjiang Re A | 9.14 | 9.14 | 8.31 | +0.83 | +9.99% | 124.51M | 03:00:00 | ||
Bj Creative A | 5.25 | 5.37 | 5.22 | -0.07 | -1.32% | 9.53M | 03:00:00 | ||
Bj Lier Mat A | 3.79 | 3.90 | 3.76 | -0.05 | -1.30% | 45.40M | 03:00:00 | ||
Bj Unistrong A | 6.08 | 6.14 | 6.00 | +0.08 | +1.33% | 7.75M | 03:00:00 | ||
Blue Sail Medical A | 5.60 | 5.72 | 5.59 | +0.01 | +0.18% | 4.91M | 03:00:00 | ||
Bosun Tools A | 7.02 | 7.11 | 6.99 | -0.01 | -0.14% | 4.37M | 03:00:00 | ||
Boyun New Mat A | 6.76 | 6.91 | 6.73 | 0.00 | 0.00% | 6.38M | 03:00:00 | ||
Broad-Ocean A | 5.27 | 5.31 | 5.24 | +0.05 | +0.96% | 19.17M | 02:56:57 | ||
Brother Enterpri A | 3.46 | 3.54 | 3.44 | -0.04 | -1.14% | 15.59M | 03:00:00 | ||
Busen Garments A | 5.92 | 6.27 | 5.91 | -0.08 | -1.33% | 2.01M | 02:57:00 | ||
Bx Road&Bridge A | 3.73 | 3.75 | 3.66 | +0.06 | +1.64% | 11.57M | 02:56:48 | ||
BYD A | 218.31 | 219.96 | 216.61 | -0.83 | -0.38% | 8.72M | 03:00:00 | ||
C&S Paper A | 8.56 | 8.71 | 8.54 | -0.08 | -0.93% | 5.99M | 03:00:00 | ||
Cachet Pharm A | 12.99 | 13.10 | 12.94 | +0.02 | +0.15% | 2.22M | 03:00:00 | ||
Canny Elevator A | 7.37 | 7.38 | 7.26 | +0.08 | +1.10% | 12.80M | 03:00:00 | ||
Castech Inc A | 25.60 | 25.98 | 25.51 | +0.06 | +0.24% | 7.22M | 03:00:00 | ||
Cedar Development | 2.51 | 2.56 | 2.44 | 0.00 | 0.00% | 3.64M | 02:56:21 | ||
CETC Cyberspace Security Tech | 16.54 | 16.99 | 16.50 | -0.17 | -1.02% | 8.83M | 02:56:57 | ||
Cetc Potevio Science Tech | 23.13 | 23.77 | 23.08 | -0.45 | -1.91% | 9.88M | 03:00:00 | ||
CGN | 3.97 | 4.04 | 3.97 | -0.06 | -1.49% | 110.50M | 02:57:00 | ||
Chacha Food | 35.32 | 36.07 | 34.87 | -0.62 | -1.73% | 7.25M | 02:57:00 | ||
Chang Lan Electric | 14.15 | 15.20 | 14.09 | -0.39 | -2.68% | 6.42M | 02:57:00 | ||
Changbao Steel A | 6.21 | 6.32 | 6.15 | +0.05 | +0.81% | 19.80M | 03:00:00 | ||
Changgao Group A | 7.31 | 7.46 | 7.29 | -0.04 | -0.54% | 12.74M | 03:00:00 | ||
Changqing Chem A | 5.40 | 5.44 | 5.33 | +0.10 | +1.89% | 3.81M | 03:00:00 | ||
Chant Group A | 4.87 | 4.96 | 4.86 | -0.05 | -1.02% | 13.86M | 03:00:00 | ||
Chaohua Tech A | 1.54 | 1.54 | 1.54 | -0.08 | -4.94% | 292.50K | 03:00:00 | ||
Chen Ke Ming Food Manufacturing | 8.87 | 9.08 | 8.60 | +0.21 | +2.42% | 8.35M | 03:00:00 | ||
Chengdu Fusen Noble-House | 14.05 | 14.14 | 13.94 | -0.02 | -0.14% | 2.42M | 02:57:00 | ||
Chengdu Hongqi Chain A | 5.32 | 5.36 | 5.29 | -0.02 | -0.38% | 13.93M | 03:00:00 | ||
Chengdu Kanghong Pharma | 22.50 | 23.09 | 22.46 | -0.42 | -1.83% | 14.26M | 02:57:00 | ||
Chengdu R&Bridge A | 2.44 | 2.45 | 2.35 | +0.08 | +3.39% | 18.49M | 03:00:00 | ||
Chengdu Rainbow | 18.36 | 18.60 | 18.00 | +0.26 | +1.44% | 2.66M | 02:57:00 | ||
Chengdu Spaceon | 16.28 | 16.63 | 16.19 | -0.04 | -0.25% | 2.67M | 02:56:54 | ||
Chengdu Tianjian Tech | 27.86 | 28.70 | 27.83 | -0.14 | -0.50% | 1.36M | 02:57:00 | ||
Chengdu Wintrue Holding | 8.49 | 9.11 | 8.42 | +0.21 | +2.54% | 65.02M | 02:57:00 | ||
Chengzhou Nrb A | 8.47 | 8.63 | 8.07 | +0.46 | +5.74% | 66.84M | 03:00:00 | ||
China Express Airlines A | 6.58 | 6.68 | 6.55 | -0.03 | -0.45% | 13.03M | 02:56:51 | ||
China Great Wall | 7.42 | 7.51 | 7.40 | -0.01 | -0.14% | 15.66M | 02:57:00 | ||
China Leadshine | 19.51 | 19.89 | 19.49 | -0.03 | -0.15% | 4.99M | 02:57:00 | ||
China Oil Hbp A | 2.72 | 2.76 | 2.70 | +0.01 | +0.37% | 15.16M | 03:00:00 | ||
China Quanjude A | 10.19 | 10.35 | 10.11 | +0.08 | +0.79% | 4.34M | 03:00:00 | ||
China Western Power Industrial A | 2.670 | 2.700 | 2.650 | 0.000 | 0.00% | 21.31M | 03:00:00 | ||
ChinaLin Securities | 11.40 | 11.56 | 11.37 | +0.02 | +0.18% | 9.42M | 02:57:00 | ||
Chongqing Baiya | 23.60 | 24.23 | 23.48 | -0.42 | -1.75% | 3.26M | 02:57:00 | ||
Chongqing Fuling Zhacai | 14.50 | 14.78 | 14.41 | -0.26 | -1.76% | 12.03M | 02:57:00 | ||
Chongqing Hifuture Information Tech | 3.05 | 3.12 | 3.03 | -0.02 | -0.65% | 15.04M | 02:57:00 | ||
Chongqing Landai Powertrain | 5.27 | 5.30 | 5.21 | +0.07 | +1.35% | 7.73M | 02:56:57 | ||
Chongqing New Dazheng | 10.83 | 11.11 | 10.08 | +0.73 | +7.23% | 23.65M | 02:57:00 | ||
Chongqing Pharscin Pharma | 14.40 | 14.73 | 14.32 | -0.07 | -0.48% | 6.27M | 02:57:00 | ||
Chongqing Sansheng Materials | 1.88 | 1.91 | 1.82 | -0.01 | -0.53% | 12.47M | 02:56:36 | ||
Chongqing Shunbo | 9.24 | 9.39 | 9.14 | +0.05 | +0.54% | 2.78M | 02:56:57 | ||
Chow Tai Seng Jewellery | 16.88 | 17.13 | 16.77 | -0.10 | -0.59% | 7.95M | 02:57:00 | ||
Chuanzhiboke Education | 9.91 | 10.09 | 9.85 | -0.09 | -0.90% | 9.15M | 02:57:00 | ||
Chunxing Pre Mec A | 3.45 | 3.47 | 3.39 | +0.05 | +1.47% | 13.62M | 02:57:00 | ||
Chutian Dragon Co | 12.65 | 12.77 | 12.58 | +0.13 | +1.04% | 3.74M | 02:57:00 | ||
Circuit Tech A | 11.45 | 11.83 | 11.42 | +0.06 | +0.53% | 26.61M | 02:56:57 | ||
Ciwen Media | 7.27 | 7.39 | 6.68 | +0.55 | +8.19% | 57.01M | 02:57:00 | ||
Clou Elect A | 4.42 | 4.54 | 4.40 | -0.19 | -4.12% | 52.23M | 02:57:00 | ||
Cltg A | 3.450 | 3.580 | 3.420 | -0.080 | -2.27% | 38.27M | 03:00:00 | ||
Cn Camc Engine A | 8.07 | 8.13 | 7.95 | +0.12 | +1.51% | 20.00M | 03:00:00 | ||
Cn Eagle Electro A | 7.08 | 7.13 | 6.92 | +0.11 | +1.58% | 9.23M | 03:00:00 | ||
Cn Haisum A | 10.96 | 11.09 | 10.75 | +0.22 | +2.05% | 16.17M | 03:00:00 | ||
Cnlight A | 1.940 | 1.970 | 1.930 | +0.010 | +0.52% | 43.33M | 03:00:00 | ||
Cnnc Hua Yuan A | 4.35 | 4.47 | 4.34 | -0.04 | -0.91% | 32.93M | 03:00:00 | ||
COFCO Capital Holdings | 8.15 | 8.22 | 8.08 | +0.07 | +0.87% | 31.00M | 02:57:00 | ||
Colibri Tech | 14.33 | 14.48 | 14.25 | +0.17 | +1.20% | 4.47M | 02:56:57 | ||
Comfort Sci Tech A | 6.90 | 7.00 | 6.90 | -0.10 | -1.43% | 7.73M | 02:57:00 | ||
Comix Group A | 5.77 | 5.81 | 5.74 | +0.04 | +0.70% | 5.89M | 02:56:54 | ||
COSCO SHIPPING Technology | 16.74 | 16.90 | 16.61 | 0.00 | 0.00% | 5.68M | 03:00:00 | ||
Cosmos Grp A | 2.94 | 3.02 | 2.80 | +0.18 | +6.52% | 89.41M | 03:00:00 | ||
Costar Co | 15.20 | 15.35 | 14.99 | +0.21 | +1.40% | 3.44M | 03:00:00 | ||
Crystal Optech A | 14.80 | 14.98 | 14.55 | 0.00 | 0.00% | 37.73M | 02:57:00 | ||
D O Home Collection | 4.31 | 4.42 | 4.10 | +0.22 | +5.38% | 16.78M | 02:56:57 | ||
Da An Gene A | 6.91 | 7.01 | 6.88 | -0.05 | -0.72% | 11.39M | 03:00:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.73 | -0.01 | -0.21% | 32.90M | 03:00:00 | ||
Dahua Tech A | 17.40 | 17.62 | 17.36 | 0.00 | 0.00% | 28.01M | 02:57:00 | ||
Dajin Heavy Ind A | 23.02 | 23.50 | 22.91 | +0.08 | +0.35% | 11.95M | 03:00:00 | ||
Dali Technology A | 13.24 | 13.57 | 13.16 | -0.09 | -0.68% | 3.86M | 02:56:51 | ||
Dalian Huarui Heavy Industry A | 4.74 | 4.81 | 4.72 | -0.03 | -0.63% | 12.90M | 03:00:00 | ||
Dalian Insulator A | 7.30 | 7.46 | 7.27 | -0.08 | -1.08% | 7.59M | 03:00:00 | ||
Dalian Zeus Entertainment | 3.740 | 3.860 | 3.730 | -0.030 | -0.80% | 57.22M | 02:57:00 | ||
Daodaoquan Grain Oil | 8.72 | 8.85 | 8.69 | -0.07 | -0.80% | 4.56M | 02:56:57 | ||
Das Intellitech A | 2.70 | 2.76 | 2.69 | +0.02 | +0.75% | 20.95M | 02:57:00 | ||
Dehua Tb A | 12.35 | 12.54 | 11.60 | +0.67 | +5.74% | 43.82M | 03:00:00 | ||
Deli Glass A | 4.76 | 4.81 | 4.70 | +0.05 | +1.06% | 5.09M | 03:00:00 | ||
Delisi Food A | 4.41 | 4.47 | 4.41 | -0.01 | -0.23% | 4.63M | 02:57:00 | ||
Denghai Seeds A | 9.90 | 10.00 | 9.87 | -0.03 | -0.30% | 6.08M | 02:56:57 | ||
Der International Home Furnish A | 4.86 | 4.90 | 4.74 | +0.13 | +2.75% | 4.60M | 03:00:00 | ||
Deren Electronic A | 6.45 | 6.53 | 6.17 | +0.28 | +4.54% | 20.67M | 02:57:00 | ||
Dfd Chemical A | 13.46 | 13.68 | 13.42 | -0.02 | -0.15% | 11.53M | 03:00:00 | ||
Dhc Software A | 5.15 | 5.21 | 5.14 | +0.02 | +0.39% | 18.22M | 03:00:00 | ||
Dianguang Explosion-proof Tech | 7.49 | 7.56 | 7.45 | +0.04 | +0.54% | 6.05M | 03:00:00 | ||
Dinglong Culture | 1.48 | 1.52 | 1.47 | -0.02 | -1.33% | 13.10M | 03:00:00 | ||
Dmegc Magnetics A | 13.76 | 14.08 | 13.71 | -0.16 | -1.15% | 11.64M | 03:00:00 | ||
Dong Yi Ri Sheng Home Decoration | 3.90 | 3.98 | 3.72 | +0.12 | +3.18% | 17.01M | 03:00:00 | ||
Dongfang Precisn A | 6.08 | 6.15 | 6.07 | 0.00 | 0.00% | 39.04M | 03:00:00 | ||
Dongguan Aohai | 33.13 | 33.79 | 32.91 | -0.27 | -0.81% | 1.61M | 02:56:48 | ||
Dongguan Chitwing | 23.02 | 23.30 | 22.79 | +0.24 | +1.05% | 3.86M | 02:57:00 | ||
Dongguan Kingsun Optoelectron A | 1.97 | 1.99 | 1.93 | +0.04 | +2.07% | 11.41M | 03:00:00 | ||
Dongguan Mentech Optical | 23.03 | 23.50 | 22.91 | +0.34 | +1.50% | 13.18M | 02:57:00 | ||
Dongjiang Environmental A | 4.63 | 4.67 | 4.59 | +0.05 | +1.09% | 2.82M | 03:00:00 | ||
Double Arrow A | 7.70 | 7.79 | 7.65 | +0.01 | +0.13% | 3.13M | 02:57:00 | ||
Double Elephant A | 15.24 | 15.66 | 15.13 | -0.15 | -0.98% | 11.10M | 02:57:00 | ||
Double Medical Tech | 30.93 | 31.49 | 30.58 | -0.39 | -1.25% | 1.55M | 02:57:00 | ||
Dun'An Environ A | 11.88 | 11.94 | 11.78 | +0.03 | +0.25% | 6.12M | 02:56:45 | ||
Dymatic Chemical A | 5.85 | 5.93 | 5.81 | +0.02 | +0.34% | 4.97M | 03:00:00 | ||
Eaglerise Electric A | 21.87 | 22.24 | 21.32 | -0.32 | -1.44% | 30.82M | 02:57:00 | ||
East China Engr A | 8.63 | 8.73 | 8.60 | +0.01 | +0.12% | 4.51M | 03:00:00 | ||
East Steel Tower A | 7.99 | 8.24 | 7.95 | -0.03 | -0.37% | 12.21M | 02:56:45 | ||
Eastcompeace A | 9.09 | 9.18 | 9.06 | +0.03 | +0.33% | 4.80M | 03:00:00 | ||
Echom Sci&Tech A | 5.45 | 5.63 | 5.45 | -0.01 | -0.18% | 13.61M | 03:00:00 | ||
Edifier Technology Co Ltd | 13.43 | 13.59 | 13.23 | +0.03 | +0.22% | 40.48M | 02:57:00 | ||
Elec-Tech Int A | 1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 7.25M | 03:00:00 | ||
Elite Color | 6.94 | 7.07 | 6.86 | +0.09 | +1.31% | 5.98M | 02:56:57 | ||
Era | 4.62 | 4.68 | 4.52 | +0.12 | +2.67% | 15.73M | 02:56:57 | ||
Eternal Asia A | 3.52 | 3.56 | 3.49 | +0.03 | +0.86% | 17.14M | 03:00:00 | ||
Everjoy Health | 3.63 | 3.72 | 3.50 | +0.12 | +3.42% | 17.82M | 02:57:00 | ||
Feilong Auto Components | 11.00 | 11.18 | 10.98 | 0.00 | 0.00% | 11.49M | 03:00:00 | ||
First Capital Securities A | 5.57 | 5.66 | 5.55 | 0.00 | 0.00% | 32.15M | 02:57:00 | ||
Fj Nanping Sun A | 6.09 | 6.17 | 6.08 | -0.04 | -0.65% | 6.80M | 03:00:00 | ||
Fj Sunner Deve A | 16.35 | 16.62 | 16.30 | -0.08 | -0.49% | 6.84M | 03:00:00 | ||
Focus Media Information Technology | 6.75 | 6.91 | 6.70 | -0.15 | -2.17% | 105.42M | 03:00:00 | ||
Focus Tech A | 31.95 | 32.47 | 31.91 | -0.15 | -0.47% | 3.58M | 03:00:00 | ||
Foran Energy | 9.69 | 9.89 | 9.67 | -0.15 | -1.52% | 5.41M | 02:57:00 | ||
Foryou | 28.23 | 29.00 | 28.11 | -0.47 | -1.64% | 6.91M | 02:57:00 | ||
Founder Motor A | 5.06 | 5.11 | 5.03 | 0.00 | 0.00% | 8.84M | 02:56:54 | ||
Fuanna A | 11.20 | 11.40 | 11.03 | -0.06 | -0.53% | 6.03M | 02:57:00 | ||
Fuchunjiang Env A | 4.23 | 4.30 | 4.22 | 0.00 | 0.00% | 9.87M | 02:56:51 | ||
Fujian Jinsen Forestry A | 8.64 | 8.73 | 8.58 | +0.04 | +0.47% | 2.94M | 03:00:00 | ||
Fujian Longzhou Transportation A | 4.35 | 4.40 | 4.30 | +0.02 | +0.46% | 19.67M | 03:00:00 | ||
Fujian SBS Zipper Science Tech | 6.35 | 6.49 | 6.30 | -0.04 | -0.63% | 3.83M | 02:56:48 | ||
Fujian Snowman A | 6.01 | 6.06 | 6.00 | -0.01 | -0.17% | 7.64M | 03:00:00 | ||
Fujian Star Net Communic Ltd | 14.73 | 14.92 | 14.66 | +0.15 | +1.03% | 5.73M | 02:56:57 | ||
Fulin Transport A | 6.00 | 6.04 | 5.94 | +0.05 | +0.84% | 5.44M | 02:56:57 | ||
Gan Yuan Foods Co Ltd | 75.57 | 78.74 | 75.25 | -2.82 | -3.60% | 2.03M | 02:56:57 | ||
Ganfeng Lithium A | 34.55 | 35.20 | 34.51 | -0.40 | -1.14% | 14.97M | 03:00:00 | ||
GCL Energy Technology | 9.77 | 9.88 | 9.74 | -0.05 | -0.51% | 14.45M | 02:56:57 | ||
GCL System | 2.31 | 2.34 | 2.30 | -0.01 | -0.43% | 43.51M | 02:57:00 | ||
Gd Advertising A | 5.24 | 5.31 | 5.23 | 0.00 | 0.00% | 40.01M | 03:00:00 | ||
Gd Chj Industry A | 5.95 | 6.09 | 5.93 | -0.08 | -1.33% | 13.95M | 03:00:00 | ||
Gd Hongtu Tech A | 12.11 | 12.32 | 12.05 | -0.08 | -0.66% | 4.35M | 03:00:00 | ||
Gd Hydropower A | 4.30 | 4.34 | 4.25 | +0.03 | +0.70% | 31.56M | 03:00:00 | ||
Gd Jingyi Metal A | 6.35 | 6.43 | 6.32 | +0.04 | +0.63% | 6.24M | 03:00:00 | ||
GEM | 6.70 | 6.83 | 6.68 | -0.05 | -0.74% | 79.11M | 02:57:00 | ||
Genbyte | 39.99 | 41.08 | 39.86 | -0.70 | -1.72% | 830.80K | 02:56:57 | ||
Geron | 13.66 | 13.87 | 13.57 | +0.07 | +0.52% | 3.58M | 02:56:54 | ||
Giant Network | 10.75 | 10.90 | 10.59 | -0.16 | -1.47% | 43.76M | 02:57:00 | ||
Global Top E Commerce | 2.22 | 2.28 | 2.20 | +0.02 | +0.91% | 39.68M | 02:57:00 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 58.99M | 03:00:00 | ||
Glory Med A | 3.04 | 3.06 | 3.00 | +0.03 | +1.00% | 9.46M | 02:56:54 | ||
Goertek A | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 57.73M | 03:00:00 | ||
Gold Mantis A | 3.65 | 3.71 | 3.47 | +0.18 | +5.19% | 52.17M | 02:57:00 | ||
Goldcup Elec A | 10.13 | 10.43 | 10.09 | -0.27 | -2.60% | 21.27M | 03:00:00 | ||
Goldenmax International Tech A | 7.16 | 7.29 | 7.05 | +0.13 | +1.85% | 9.51M | 03:00:00 | ||
Goldlok Toys A | 3.03 | 3.06 | 3.00 | +0.03 | +1.00% | 5.30M | 03:00:00 | ||
Goody Science Tech | 4.44 | 4.51 | 4.35 | +0.11 | +2.54% | 6.39M | 02:56:48 | ||
Gospell Digital | 7.83 | 7.90 | 7.56 | +0.27 | +3.57% | 4.86M | 02:57:00 | ||
Gotion High tech | 18.56 | 18.77 | 18.48 | -0.03 | -0.16% | 9.17M | 03:00:00 | ||
Grandland Group A | 1.77 | 1.80 | 1.75 | -0.02 | -1.12% | 9.47M | 02:57:00 | ||
Great Chinasoft Technology | 5.67 | 5.74 | 5.54 | +0.15 | +2.72% | 10.25M | 02:56:57 | ||
Great Southeast A | 2.500 | 2.560 | 2.490 | -0.040 | -1.58% | 17.57M | 02:57:00 | ||
Great Star Ind A | 26.93 | 27.74 | 26.80 | -0.63 | -2.29% | 13.23M | 03:00:00 | ||
Greatoo A | 3.270 | 3.350 | 3.220 | +0.040 | +1.24% | 56.55M | 03:00:00 | ||
GRG Banking Equipment | 11.17 | 11.30 | 11.11 | +0.06 | +0.54% | 16.05M | 02:56:57 | ||
Grg Metrology | 14.36 | 14.83 | 14.31 | -0.09 | -0.62% | 11.51M | 02:57:00 | ||
Guangbo Group A | 5.84 | 5.92 | 5.77 | +0.07 | +1.21% | 11.40M | 03:00:00 | ||
Guangdong Delian Group A | 4.54 | 4.63 | 4.53 | -0.01 | -0.22% | 4.72M | 03:00:00 | ||
Guangdong Dongpeng | 7.80 | 8.03 | 7.33 | +0.38 | +5.12% | 24.70M | 02:57:00 | ||
Guangdong Enpack | 7.99 | 8.10 | 7.91 | +0.13 | +1.65% | 6.05M | 02:57:00 | ||
Guangdong Great River A | 14.76 | 15.16 | 14.71 | -0.28 | -1.86% | 2.24M | 02:56:54 | ||
Guangdong Guanghua Sci-Tech | 10.79 | 10.94 | 10.76 | +0.09 | +0.84% | 4.09M | 02:56:54 | ||
Guangdong Guangzhou Daily Media | 3.97 | 4.00 | 3.90 | +0.07 | +1.80% | 9.05M | 03:00:00 | ||
Guangdong Homa Appliances A | 11.80 | 12.42 | 11.67 | -0.84 | -6.65% | 83.30M | 03:00:00 | ||
Guangdong Hongda Blasting A | 22.68 | 23.69 | 22.64 | -0.98 | -4.14% | 12.59M | 03:00:00 | ||
Guangdong Hoshion | 14.80 | 15.02 | 14.77 | 0.00 | 0.00% | 2.09M | 02:56:54 | ||
Guangdong Huafeng New Energy Technology | 8.80 | 8.88 | 8.70 | +0.11 | +1.27% | 3.47M | 02:57:00 | ||
Guangdong Kinlong Hardware | 37.57 | 38.20 | 34.42 | +2.60 | +7.44% | 13.94M | 02:56:57 | ||
Guangdong LingXiao | 20.94 | 21.63 | 20.78 | -0.67 | -3.10% | 2.90M | 02:56:57 | ||
Guangdong New Grand Long Packing | 7.05 | 7.16 | 6.96 | +0.01 | +0.14% | 3.13M | 02:56:54 | ||
Guangdong Piano | 9.22 | 9.41 | 8.81 | +0.36 | +4.06% | 6.36M | 02:56:57 | ||
Guangdong Redwall New Materials | 8.51 | 8.65 | 8.38 | +0.14 | +1.67% | 2.08M | 02:56:48 | ||
GuangDong Rifeng Electric | 11.37 | 11.57 | 11.33 | -0.10 | -0.87% | 3.72M | 02:56:51 | ||
Guangdong Sanhe Pile Co | 7.72 | 7.81 | 7.45 | +0.28 | +3.76% | 12.05M | 02:56:57 | ||
Guangdong Senssun Weighing | 32.16 | 32.77 | 32.13 | -0.16 | -0.50% | 1.48M | 02:56:54 | ||
Guangdong Shunkong Development Co | 14.24 | 14.45 | 14.21 | -0.09 | -0.63% | 7.10M | 02:56:57 | ||
Guangdong Sunwill Pre Plastic A | 4.62 | 4.98 | 4.58 | +0.01 | +0.22% | 106.69M | 03:00:00 | ||
Guangdong Taiantang Pharma A | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 8.74 | 8.80 | 8.68 | +0.10 | +1.16% | 4.32M | 02:57:00 | ||
Guangdong Tengen | 9.52 | 9.66 | 9.48 | +0.05 | +0.53% | 2.27M | 02:56:57 | ||
Guangdong Tianhe | 6.76 | 6.98 | 6.46 | +0.30 | +4.64% | 24.53M | 02:57:00 | ||
Guangdong Tonze Electric | 9.46 | 9.67 | 9.43 | -0.08 | -0.84% | 5.78M | 02:57:00 | ||
Guangdong Wenke Green Tech | 2.57 | 2.62 | 2.53 | +0.05 | +1.98% | 8.99M | 02:56:54 | ||
Guangdong Xianglu Tungsten | 6.28 | 6.51 | 6.21 | -0.12 | -1.88% | 7.15M | 02:56:57 | ||
Guangdong Xinbao A | 17.23 | 17.80 | 17.01 | -0.57 | -3.20% | 10.62M | 03:00:00 | ||
Guangdong Yantang Dairy | 16.50 | 16.57 | 16.43 | 0.00 | 0.00% | 1.12M | 03:00:00 | ||
Guangdong Yussen Energy Tech | 14.53 | 14.65 | 14.45 | 0.00 | 0.00% | 1.08M | 02:56:36 | ||
Guangtai Equip A | 11.12 | 11.72 | 11.04 | +0.19 | +1.74% | 19.78M | 02:57:00 | ||
Guangzheng Steel A | 4.25 | 4.32 | 4.21 | +0.05 | +1.19% | 6.02M | 03:00:00 | ||
Guangzhou Jinyi Media | 7.30 | 7.40 | 7.16 | +0.15 | +2.10% | 6.38M | 02:56:45 | ||
Guangzhou Jointas Chemical | 5.37 | 5.45 | 5.30 | +0.07 | +1.32% | 4.41M | 02:56:45 | ||
Guangzhou KDT Machinery | 22.00 | 22.40 | 21.78 | -0.05 | -0.23% | 3.52M | 02:56:54 | ||
Guangzhou Pearl River Piano A | 4.53 | 4.80 | 4.48 | +0.02 | +0.44% | 6.80M | 03:00:00 | ||
Guangzhou Ruoyuchen | 16.94 | 17.01 | 16.68 | +0.23 | +1.38% | 2.08M | 02:56:57 | ||
Guangzhou Shiyuan Electronic | 33.16 | 33.65 | 32.94 | +0.24 | +0.73% | 2.98M | 02:57:00 | ||
Guide Infrared A | 6.70 | 6.82 | 6.68 | -0.02 | -0.30% | 15.97M | 02:57:00 | ||
Guilin Sanjin A | 14.62 | 14.89 | 14.54 | -0.24 | -1.62% | 2.87M | 03:00:00 | ||
Guilin Seamild Foods | 14.52 | 14.77 | 13.86 | +0.61 | +4.39% | 8.12M | 02:56:57 | ||
Guiyang Xintian Pharma | 11.58 | 11.85 | 11.56 | -0.19 | -1.61% | 1.78M | 02:56:54 | ||
Guizhou Chanhen Chemical | 21.44 | 22.54 | 21.15 | -0.12 | -0.56% | 17.60M | 02:57:00 | ||
Guizhou Taiyong Changzheng A | 15.10 | 15.40 | 14.41 | -0.82 | -5.15% | 26.52M | 02:57:00 | ||
Guochuang Hitech A | 2.35 | 2.42 | 2.28 | +0.05 | +2.17% | 33.34M | 03:00:00 | ||
Guoguang Elec A | 12.42 | 12.84 | 12.41 | -0.26 | -2.05% | 16.44M | 03:00:00 | ||
Guomai Tech A | 6.77 | 6.85 | 6.72 | +0.05 | +0.74% | 6.20M | 03:00:00 | ||
Guosen Securities | 8.78 | 8.86 | 8.74 | +0.01 | +0.11% | 16.94M | 02:56:57 | ||
Guosheng Financial Holding | 10.72 | 11.03 | 10.65 | +0.08 | +0.75% | 87.80M | 03:00:00 | ||
Gz Grandbuy A | 5.22 | 5.27 | 5.13 | +0.08 | +1.56% | 7.82M | 03:00:00 | ||
Gz Seagull A | 3.11 | 3.13 | 2.97 | +0.13 | +4.36% | 15.01M | 03:00:00 | ||
Gz Tech-Long A | 8.79 | 8.89 | 8.73 | +0.05 | +0.57% | 3.42M | 03:00:00 | ||
Haers Containers A | 7.98 | 8.35 | 7.89 | -0.22 | -2.68% | 23.95M | 02:57:00 | ||
Haid Group A | 52.44 | 52.88 | 51.57 | -0.06 | -0.11% | 5.03M | 03:00:00 | ||
Haige Communicat A | 10.44 | 10.63 | 10.42 | -0.07 | -0.67% | 33.26M | 03:00:00 | ||
Hailiang A | 8.80 | 8.96 | 8.75 | -0.04 | -0.45% | 8.58M | 02:57:00 | ||
Hailide A | 4.52 | 4.62 | 4.49 | -0.02 | -0.44% | 15.72M | 02:57:00 | ||
Hailu Heavy A | 5.71 | 5.80 | 5.61 | +0.03 | +0.53% | 15.73M | 02:57:00 | ||
Hainan Development Holdings Nanhai | 7.32 | 7.43 | 7.19 | +0.14 | +1.95% | 7.37M | 03:00:00 | ||
Hainan Drinda Automotive Trim | 53.07 | 53.85 | 52.50 | -0.48 | -0.90% | 6.45M | 02:57:00 | ||
Hainan Shuangcheng Pharmaceut | 5.74 | 5.90 | 5.69 | -0.20 | -3.37% | 22.86M | 02:57:00 | ||
Haining Leather A | 3.74 | 3.77 | 3.69 | +0.04 | +1.08% | 8.32M | 03:00:00 | ||
Haite High-Tech A | 10.19 | 10.36 | 10.03 | +0.19 | +1.90% | 38.11M | 02:57:00 | ||
Haixin Foods A | 4.38 | 4.43 | 4.34 | +0.03 | +0.69% | 14.86M | 03:00:00 | ||
Han'S Laser Tech A | 20.62 | 20.79 | 20.54 | +0.08 | +0.39% | 12.12M | 03:00:00 | ||
Hangzhou | 1.30 | 1.33 | 1.30 | -0.07 | -5.11% | 169.72M | 03:00:00 | ||
Hangzhou Innover Tech | 12.71 | 12.86 | 12.56 | +0.12 | +0.95% | 3.08M | 02:57:00 | ||
Hangzhou Star Shuaier Electric | 10.02 | 10.10 | 9.97 | +0.02 | +0.20% | 3.22M | 02:56:54 | ||
Hangzhou Weiguang Electronic | 22.50 | 22.97 | 22.40 | -0.38 | -1.66% | 1.41M | 02:57:00 | ||
Hanhe Cable A | 3.80 | 3.87 | 3.79 | -0.05 | -1.30% | 14.20M | 02:57:00 | ||
Hansen Pharm A | 6.00 | 6.10 | 5.98 | -0.02 | -0.33% | 8.65M | 03:00:00 | ||
Hanwang Tech A | 18.22 | 18.49 | 18.15 | +0.05 | +0.28% | 4.10M | 03:00:00 | ||
Haomei New Material | 18.64 | 18.95 | 18.60 | +0.13 | +0.70% | 2.34M | 02:56:57 | ||
Haoningda Meters A | 3.570 | 3.650 | 3.550 | +0.010 | +0.28% | 5.61M | 02:56:51 | ||
Haoxiangni A | 6.77 | 6.82 | 6.70 | +0.07 | +1.05% | 8.06M | 03:00:00 | ||
Harbin Boshi Automation A | 15.63 | 15.88 | 15.00 | +0.57 | +3.79% | 18.14M | 03:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.14 | 2.16 | 2.13 | -0.01 | -0.47% | 28.27M | 02:57:00 | ||
Harbin Medisan Pharma | 10.04 | 10.15 | 10.00 | -0.01 | -0.10% | 4.07M | 02:56:57 | ||
Hebei Sinopack | 60.95 | 62.37 | 60.76 | -0.82 | -1.33% | 1.41M | 02:57:00 | ||
Hefei Lifeon | 23.64 | 24.05 | 23.53 | -0.21 | -0.88% | 2.53M | 02:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18.49 | 18.75 | 18.21 | +0.16 | +0.87% | 6.20M | 03:00:00 | ||
Hefei Urban Cons A | 5.60 | 5.60 | 5.16 | +0.51 | +10.02% | 44.18M | 03:00:00 | ||
Hengbao A | 6.01 | 6.05 | 5.95 | +0.07 | +1.18% | 8.59M | 03:00:00 | ||
Hengda Hi Tech A | 4.60 | 4.66 | 4.47 | +0.07 | +1.55% | 22.40M | 03:00:00 | ||
Hengxing Tech A | 2.69 | 2.70 | 2.66 | +0.03 | +1.13% | 11.63M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 65.95 | 66.60 | 63.50 | +1.95 | +3.05% | 4.16M | 02:57:00 | ||
Hepalink Pharm A | 10.22 | 10.32 | 10.07 | +0.10 | +0.99% | 5.02M | 02:57:00 | ||
Hes Tech | 11.43 | 11.54 | 11.22 | +0.19 | +1.69% | 2.32M | 02:56:54 | ||
Hesheng Mat A | 13.97 | 14.37 | 13.80 | -0.26 | -1.83% | 2.54M | 02:57:00 | ||
Hexing Packaging A | 2.83 | 2.85 | 2.81 | +0.02 | +0.71% | 7.21M | 02:56:57 | ||
Hik Vision Digital A | 33.09 | 33.42 | 32.99 | -0.12 | -0.36% | 23.14M | 03:00:00 | ||
Himile Mechanicl A | 40.09 | 40.90 | 39.88 | -0.51 | -1.26% | 2.73M | 02:57:00 | ||
Hisoar Pharm A | 6.27 | 6.39 | 6.24 | -0.06 | -0.95% | 6.55M | 02:56:54 | ||
Hitevision | 23.89 | 24.28 | 23.70 | +0.14 | +0.59% | 1.65M | 02:57:00 | ||
HiVi Acoustics | 15.18 | 15.18 | 14.08 | +1.38 | +10.00% | 9.67M | 02:56:51 | ||
Hl Corp A | 4.95 | 5.00 | 4.88 | +0.07 | +1.43% | 3.66M | 03:00:00 | ||
Holitech Technology Co Ltd | 1.32 | 1.32 | 1.32 | +0.06 | +4.76% | 11.29M | 02:57:00 | ||
Hollyland China Electronics Tech | 12.27 | 12.48 | 12.20 | +0.09 | +0.74% | 4.97M | 03:00:00 | ||
Hongbaoli A | 3.74 | 3.80 | 3.72 | -0.02 | -0.53% | 16.25M | 03:00:00 | ||
Hongbo Printing A | 18.14 | 18.48 | 17.95 | +0.03 | +0.17% | 57.52M | 03:00:00 | ||
Hongda High-Tech A | 9.50 | 9.58 | 9.44 | +0.05 | +0.53% | 2.21M | 03:00:00 | ||
Honglu Steel Con A | 20.48 | 20.83 | 19.81 | +0.30 | +1.49% | 8.37M | 03:00:00 | ||
Hongrun Const A | 4.29 | 4.32 | 4.19 | +0.09 | +2.14% | 10.65M | 03:00:00 | ||
Huachang Chem A | 8.34 | 8.49 | 8.30 | +0.01 | +0.12% | 16.77M | 03:00:00 | ||
Huadong Auto A | 6.28 | 6.36 | 6.26 | +0.02 | +0.32% | 5.39M | 02:56:54 | ||
Huafon Spandex A | 7.98 | 8.26 | 7.92 | -0.13 | -1.60% | 31.23M | 02:57:00 | ||
Huafu Melange A | 4.55 | 4.77 | 4.54 | -0.12 | -2.57% | 30.82M | 03:00:00 | ||
Huaiji Dengyun Auto-parts | 14.09 | 14.55 | 13.99 | -0.08 | -0.56% | 3.82M | 03:00:00 | ||
Hualan Biolog A | 19.60 | 19.92 | 19.57 | -0.22 | -1.11% | 8.33M | 03:00:00 | ||
Huaming Power Equipment | 21.33 | 21.98 | 21.31 | -0.67 | -3.05% | 8.42M | 02:57:00 | ||
Huangshan Novel A | 10.10 | 10.30 | 10.08 | -0.15 | -1.46% | 3.19M | 03:00:00 | ||
Huapont Life Sciences | 4.64 | 4.69 | 4.63 | -0.03 | -0.64% | 9.27M | 03:00:00 | ||
Huasi Group A | 3.96 | 4.02 | 3.88 | +0.04 | +1.02% | 9.56M | 03:00:00 | ||
Huatian Tech A | 8.14 | 8.22 | 8.10 | +0.05 | +0.62% | 22.20M | 02:57:00 | ||
Huaxi Securities A | 7.24 | 7.34 | 7.22 | -0.02 | -0.28% | 9.20M | 02:56:57 | ||
Huaying Agri A | 1.76 | 1.78 | 1.73 | +0.02 | +1.15% | 14.42M | 03:00:00 | ||
Hubei Heyuan | 28.34 | 28.76 | 27.43 | +0.76 | +2.76% | 2.20M | 02:56:48 | ||
Hubei Kailong Chemical | 8.15 | 8.29 | 8.11 | -0.06 | -0.73% | 6.35M | 02:57:00 | ||
Hubei NengTer Tech | 2.610 | 2.650 | 2.590 | -0.010 | -0.38% | 17.23M | 03:00:00 | ||
Hubei Yingtong Telecom | 9.37 | 9.45 | 9.08 | +0.28 | +3.08% | 3.98M | 02:56:48 | ||
Huifeng Agrochem A | 2.800 | 2.870 | 2.720 | +0.080 | +2.94% | 25.65M | 03:00:00 | ||
Huilong Agri Pro A | 5.32 | 5.48 | 5.29 | +0.04 | +0.76% | 7.36M | 03:00:00 | ||
Huizhou Desay A | 106.39 | 107.74 | 104.73 | -0.15 | -0.14% | 3.28M | 02:57:00 | ||
HuiZhou Intelligence Tech | 2.870 | 2.940 | 2.860 | -0.030 | -1.03% | 23.79M | 02:57:00 | ||
Humon Smelting A | 12.76 | 13.28 | 12.74 | -0.14 | -1.09% | 18.36M | 02:57:00 | ||
Hunan Friendship&Apolo A | 2.70 | 2.73 | 2.66 | +0.03 | +1.12% | 36.81M | 03:00:00 | ||
Hunan Gold Corp | 17.49 | 18.18 | 17.40 | +0.10 | +0.57% | 38.03M | 03:00:00 | ||
Hunan Keli Motor | 13.26 | 13.52 | 13.23 | -0.13 | -0.97% | 5.89M | 02:57:00 | ||
Hunan Mendale A | 2.70 | 2.72 | 2.67 | +0.03 | +1.12% | 7.29M | 03:00:00 | ||
Hunan Silver | 3.570 | 3.770 | 3.560 | 0.000 | 0.00% | 113.44M | 03:00:00 | ||
Hunan Xiangjia | 17.16 | 17.47 | 17.04 | +0.02 | +0.12% | 1.78M | 02:56:45 | ||
Hunan Yujing Machinery | 18.67 | 18.99 | 18.57 | -0.05 | -0.27% | 2.18M | 02:56:54 | ||
Huolinhe Coal A | 21.20 | 21.81 | 21.12 | -0.29 | -1.35% | 15.61M | 03:00:00 | ||
Hytera Communica A | 4.32 | 4.39 | 4.29 | +0.03 | +0.70% | 45.56M | 03:00:00 | ||
HyUnion Holding | 5.55 | 5.67 | 5.50 | +0.05 | +0.91% | 11.93M | 02:56:54 | ||
Hz Hangyang A | 26.12 | 26.31 | 25.36 | +0.22 | +0.85% | 9.52M | 03:00:00 | ||
IFE Elevators | 7.12 | 7.15 | 7.01 | +0.13 | +1.86% | 7.13M | 02:57:00 | ||
Iflytek A | 42.84 | 43.46 | 42.68 | -0.16 | -0.37% | 27.34M | 03:00:00 | ||
Impulse Qingdao Health | 15.20 | 15.48 | 15.13 | -0.10 | -0.65% | 2.25M | 02:56:57 | ||
Infund Holding | 0.95 | 0.95 | 0.94 | +0.05 | +5.56% | 37.46M | 03:00:00 | ||
Innovative Medical Management | 7.76 | 7.88 | 7.72 | -0.04 | -0.51% | 11.94M | 02:57:00 | ||
Integrated Ele A | 7.14 | 7.65 | 7.04 | -0.68 | -8.70% | 144.53M | 03:00:00 | ||
Invengo A | 5.00 | 5.12 | 4.98 | +0.02 | +0.40% | 18.25M | 03:00:00 | ||
Invt Elec A | 6.79 | 6.87 | 6.78 | -0.02 | -0.29% | 9.44M | 02:57:00 | ||
JA Solar Technology | 14.12 | 14.42 | 14.05 | -0.10 | -0.70% | 37.01M | 02:57:00 | ||
Jade Bird Fire Alarm | 14.67 | 14.88 | 14.57 | +0.07 | +0.48% | 4.30M | 02:56:57 | ||
JC Finance Tax Interconnect Holdings | 7.40 | 7.51 | 7.33 | -0.04 | -0.54% | 5.73M | 03:00:00 | ||
Jereh Oilfield A | 33.02 | 33.71 | 32.70 | -0.70 | -2.08% | 11.74M | 02:56:51 | ||
Jiajia Food A | 2.14 | 2.14 | 2.02 | +0.10 | +4.90% | 16.96M | 03:00:00 | ||
Jialong Food A | 1.970 | 1.990 | 1.910 | +0.050 | +2.60% | 13.69M | 03:00:00 | ||
Jiamei Food Pack | 3.58 | 3.60 | 3.53 | +0.03 | +0.85% | 13.25M | 02:56:57 | ||
Jianghai Capacitor A | 15.72 | 16.01 | 15.67 | -0.12 | -0.76% | 5.32M | 03:00:00 | ||
Jiangnan Chemica A | 5.07 | 5.24 | 5.05 | -0.16 | -3.06% | 44.16M | 03:00:00 | ||
Jiangshan Chem A | 4.18 | 4.23 | 4.15 | +0.01 | +0.24% | 43.65M | 02:57:00 | ||
Jiangsu Alcha A | 3.30 | 3.37 | 3.29 | -0.01 | -0.30% | 12.51M | 03:00:00 | ||
Jiangsu Aoyang Technology Ltd | 3.10 | 3.13 | 3.07 | +0.03 | +0.98% | 7.64M | 02:56:54 | ||
Jiangsu Baichuan HighTech New Materials | 10.67 | 11.13 | 10.66 | -1.17 | -9.88% | 115.13M | 02:57:00 | ||
Jiangsu Boamax Technologies | 5.48 | 5.62 | 5.47 | -0.08 | -1.44% | 13.08M | 02:57:00 | ||
Jiangsu Dagang A | 12.48 | 12.62 | 12.33 | +0.06 | +0.48% | 9.10M | 03:00:00 | ||
Jiangsu Gaoke Petrochemical | 11.96 | 12.29 | 11.90 | -0.03 | -0.25% | 1.40M | 02:56:36 | ||
Jiangsu Guotai A | 7.57 | 7.69 | 7.57 | -0.07 | -0.92% | 9.96M | 03:00:00 | ||
Jiangsu Guoxin | 8.13 | 8.31 | 8.10 | -0.12 | -1.46% | 15.32M | 02:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 9.56 | 9.79 | 9.52 | +0.01 | +0.11% | 5.12M | 02:57:00 | ||
Jiangsu Jiangyin Bank | 3.91 | 3.95 | 3.84 | +0.06 | +1.56% | 49.09M | 02:56:57 | ||
Jiangsu Jiuding A | 5.73 | 5.79 | 5.63 | +0.10 | +1.78% | 6.78M | 03:00:00 | ||
Jiangsu Rijiu | 10.10 | 10.16 | 9.90 | +0.23 | +2.33% | 10.56M | 02:57:00 | ||
Jiangsu Shagang A | 4.59 | 4.71 | 4.30 | +0.31 | +7.24% | 157.58M | 03:00:00 | ||
Jiangsu Transimage Tech | 14.47 | 14.70 | 14.34 | +0.16 | +1.12% | 3.53M | 02:56:57 | ||
Jiangsu Zhangjiagang | 4.34 | 4.37 | 4.27 | +0.07 | +1.64% | 40.89M | 02:56:57 | ||
Jiangsu Zhongshe | 9.96 | 10.07 | 9.61 | +0.32 | +3.32% | 10.49M | 02:57:00 | ||
Jiangxi Black Cat Carbon Black | 9.28 | 9.50 | 9.22 | -0.04 | -0.43% | 7.67M | 02:56:57 | ||
Jiangxi Haiyuan Composites Technology | 6.71 | 6.80 | 6.62 | +0.08 | +1.21% | 4.90M | 02:56:54 | ||
Jiangxi Huangshanghuang Food A | 8.09 | 8.14 | 8.03 | +0.01 | +0.12% | 2.23M | 03:00:00 | ||
Jiangxi Selon Industrial | 7.18 | 7.37 | 7.11 | 0.00 | 0.00% | 0 | 15/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.89 | 2.87 | +0.01 | +0.35% | 22.94M | 02:56:57 | ||
Jiaxin Silk A | 6.42 | 6.78 | 6.37 | -0.16 | -2.43% | 36.74M | 02:57:00 | ||
Jiaying Pharma A | 6.14 | 6.22 | 6.13 | -0.03 | -0.49% | 2.96M | 03:00:00 | ||
Jieshun Sci&Tech A | 8.22 | 8.27 | 8.09 | +0.15 | +1.86% | 6.12M | 02:57:00 | ||
Jikai Equipment | 5.40 | 5.50 | 5.34 | +0.04 | +0.75% | 3.13M | 02:56:39 | ||
Jilin Asia Link Tech Dev | 4.04 | 4.14 | 3.86 | +0.16 | +4.12% | 25.22M | 02:57:00 | ||
Jilin University | 24.78 | 25.70 | 24.53 | -0.46 | -1.82% | 6.58M | 02:56:57 | ||
Jinfa Labi Maternity & Baby | 6.45 | 6.55 | 6.40 | +0.03 | +0.47% | 4.40M | 02:57:00 | ||
Jinfu Tech | 8.53 | 8.73 | 8.36 | +0.12 | +1.43% | 2.91M | 02:56:51 | ||
Jinghua Pharm A | 7.69 | 7.83 | 7.68 | -0.07 | -0.90% | 8.47M | 03:00:00 | ||
Jingxin Pharm A | 11.92 | 12.08 | 11.86 | -0.03 | -0.25% | 7.73M | 02:56:54 | ||
Jingxing Paper A | 3.11 | 3.27 | 3.09 | -0.24 | -7.16% | 119.07M | 02:57:00 | ||
Jinhe Biotechnology A | 4.79 | 4.93 | 4.77 | -0.09 | -1.84% | 16.84M | 03:00:00 | ||
Jinhe Industrial A | 23.78 | 24.07 | 23.52 | -0.10 | -0.42% | 6.71M | 03:00:00 | ||
Jinjia Printing A | 4.64 | 4.69 | 4.63 | +0.01 | +0.22% | 10.24M | 02:56:57 | ||
Jinlongyu A | 17.42 | 17.42 | 17.03 | +0.23 | +1.34% | 8.28M | 02:57:00 | ||
Jinxinnong Feed A | 4.94 | 4.99 | 4.83 | +0.05 | +1.02% | 25.63M | 02:57:00 | ||
Jinzai Food | 13.77 | 14.23 | 13.57 | -0.42 | -2.96% | 8.46M | 02:56:57 | ||
Jinzi Ham A | 4.37 | 4.43 | 4.36 | -0.05 | -1.13% | 6.18M | 03:00:00 | ||
Jiuli Metals A | 24.97 | 26.26 | 24.90 | -1.20 | -4.59% | 8.68M | 02:57:00 | ||
Join-Cheer Soft A | 4.97 | 5.03 | 4.90 | +0.08 | +1.64% | 14.14M | 03:00:00 | ||
Joyoung A | 12.75 | 13.00 | 12.66 | -0.21 | -1.62% | 13.09M | 03:00:00 | ||
Juli Sling A | 3.43 | 3.45 | 3.40 | +0.02 | +0.59% | 5.50M | 03:00:00 | ||
Jx Sp Elec Motor A | 9.78 | 9.91 | 9.74 | -0.07 | -0.71% | 35.27M | 03:00:00 | ||
Kaimeite Gases A | 6.56 | 6.68 | 6.51 | 0.00 | 0.00% | 5.82M | 03:00:00 | ||
Kairuide Holding Co Ltd | 3.92 | 4.03 | 3.90 | -0.02 | -0.51% | 9.43M | 02:56:57 | ||
Kaiser China Holding Co Ltd | 3.28 | 3.43 | 3.14 | -0.09 | -2.67% | 145.89M | 02:57:00 | ||
Kangqiang Elect A | 10.37 | 10.58 | 10.33 | -0.01 | -0.10% | 9.49M | 03:00:00 | ||
Keanda | 10.40 | 11.28 | 10.31 | +0.05 | +0.48% | 10.27M | 02:56:57 | ||
Kehua Bio-Engine A | 7.25 | 7.32 | 7.20 | +0.03 | +0.42% | 2.51M | 02:56:48 | ||
Kelun Pharm A | 33.71 | 34.15 | 33.53 | -0.33 | -0.97% | 16.23M | 02:56:57 | ||
Kennede Electronics Mfg | 8.24 | 8.36 | 7.99 | +0.04 | +0.49% | 7.89M | 03:00:00 | ||
Kingdomway Group A | 16.04 | 16.35 | 15.58 | +0.21 | +1.33% | 15.39M | 02:57:00 | ||
Kingee Culture A | 2.83 | 2.84 | 2.70 | +0.05 | +1.80% | 14.20M | 03:00:00 | ||
Kingenta Eco A | 1.710 | 1.710 | 1.670 | +0.160 | +10.32% | 120.92M | 03:00:00 | ||
Kingland Pipe A | 6.22 | 6.34 | 6.16 | 0.00 | 0.00% | 19.74M | 02:56:51 | ||
Kingnet Network | 11.490 | 11.710 | 11.450 | -0.160 | -1.37% | 29.90M | 02:57:00 | ||
Kingteller Tech A | 3.48 | 3.53 | 3.45 | +0.06 | +1.75% | 11.95M | 03:00:00 | ||
Kstar Science A | 20.96 | 21.32 | 20.88 | -0.25 | -1.18% | 5.93M | 02:57:00 | ||
Kuang Chi Technologies | 18.68 | 19.13 | 18.65 | -0.13 | -0.69% | 28.14M | 02:57:00 | ||
Kuangda Technology | 4.160 | 4.220 | 4.140 | 0.000 | 0.00% | 8.51M | 03:00:00 | ||
Kunming Longjin Pharma | 3.86 | 4.03 | 3.71 | -0.04 | -1.03% | 36.52M | 02:56:54 | ||
Laibao Hi Tech A | 10.44 | 10.62 | 10.37 | +0.09 | +0.87% | 7.88M | 02:56:57 | ||
Lancy A | 17.46 | 17.68 | 17.40 | -0.04 | -0.23% | 3.04M | 03:00:00 | ||
Lanfeng Chemical A | 4.28 | 4.52 | 4.26 | -0.01 | -0.23% | 9.93M | 03:00:00 | ||
Langold Estate A | 2.110 | 2.110 | 1.890 | +0.190 | +9.90% | 251.56M | 02:56:57 | ||
Lanzhou Foci Pharmaceutical A | 7.73 | 7.94 | 7.70 | -0.10 | -1.28% | 3.46M | 03:00:00 | ||
Lanzhou Zhuangyuan | 7.64 | 7.72 | 7.53 | +0.10 | +1.33% | 2.60M | 02:56:54 | ||
Layn Natural A | 8.36 | 9.15 | 8.36 | -0.91 | -9.82% | 139.40M | 03:00:00 | ||
LB | 21.61 | 21.87 | 21.38 | +0.07 | +0.33% | 16.93M | 03:00:00 | ||
Leejun Industry A | 5.92 | 6.14 | 5.90 | 0.00 | 0.00% | 8.39M | 03:00:00 | ||
Leo Group A | 1.91 | 1.92 | 1.89 | +0.02 | +1.06% | 79.69M | 03:00:00 | ||
Letong Chemical A | 11.72 | 11.87 | 11.50 | +0.13 | +1.12% | 1.48M | 03:00:00 | ||
Lets Holding | 4.40 | 4.41 | 4.29 | +0.09 | +2.09% | 7.55M | 02:56:54 | ||
Levima Advanced Materials | 16.76 | 17.00 | 16.72 | -0.10 | -0.59% | 2.88M | 02:57:00 | ||
LianChuang Electronic Technology | 7.20 | 7.29 | 7.16 | +0.06 | +0.84% | 15.13M | 03:00:00 | ||
Lianfa Textile A | 7.26 | 7.36 | 7.24 | -0.02 | -0.28% | 3.90M | 03:00:00 | ||
Liangxin Electri A | 7.85 | 7.95 | 7.59 | +0.17 | +2.21% | 26.35M | 02:57:00 | ||
Lianhe Chem Tech A | 6.14 | 6.37 | 6.11 | -0.08 | -1.29% | 13.64M | 03:00:00 | ||
Lier Chemical A | 9.59 | 9.75 | 9.55 | -0.02 | -0.21% | 8.37M | 03:00:00 | ||
Lifecome Biochemistry | 17.58 | 19.48 | 17.45 | -0.76 | -4.14% | 7.04M | 02:56:57 | ||
Ligong Tech A | 14.30 | 14.85 | 14.23 | -0.36 | -2.46% | 6.27M | 03:00:00 | ||
Lijiang Tourism A | 10.07 | 10.17 | 9.91 | +0.19 | +1.92% | 21.90M | 03:00:00 | ||
Limin Chemical Co Ltd | 7.24 | 7.38 | 7.19 | +0.04 | +0.56% | 5.05M | 02:56:48 | ||
Lingnan Landscape Co Ltd | 1.91 | 1.92 | 1.87 | +0.03 | +1.60% | 33.52M | 02:56:54 | ||
Lingyi iTech Guangdong | 4.82 | 4.92 | 4.81 | -0.06 | -1.23% | 69.63M | 03:00:00 | ||
Linzhou Mach A | 3.730 | 3.790 | 3.700 | +0.020 | +0.54% | 10.91M | 03:00:00 | ||
Lisheng Pharm A | 25.88 | 26.10 | 25.82 | +0.01 | +0.04% | 1.18M | 02:56:57 | ||
Liyuan Precision A | 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 16.98M | 03:00:00 | ||
Longji Machinery A | 6.66 | 6.78 | 6.63 | +0.01 | +0.15% | 5.92M | 02:56:57 | ||
Longxing Chemical Stock Co Ltd | 5.23 | 5.76 | 5.21 | -0.08 | -1.51% | 86.89M | 02:57:00 | ||
Lp Zinc & Elec A | 5.21 | 5.33 | 5.19 | -0.04 | -0.76% | 9.18M | 02:57:00 | ||
Lucky Harvest | 36.25 | 36.64 | 36.16 | -0.08 | -0.22% | 2.95M | 02:56:57 | ||
Luolai Textile A | 8.92 | 9.01 | 8.91 | -0.05 | -0.56% | 4.12M | 03:00:00 | ||
Luoxin Pharmaceuticals Stock | 5.08 | 5.14 | 5.01 | +0.02 | +0.40% | 15.52M | 02:56:54 | ||
Luxin Packing A | 3.02 | 3.09 | 3.01 | -0.04 | -1.31% | 16.76M | 02:56:54 | ||
Luxshare Precision A | 31.76 | 32.05 | 30.96 | +1.10 | +3.59% | 101.76M | 03:00:00 | ||
Luyan Pharma | 9.00 | 9.08 | 8.94 | -0.06 | -0.66% | 4.26M | 02:56:51 | ||
Maiquer Group A | 7.30 | 7.38 | 7.12 | +0.17 | +2.38% | 5.55M | 03:00:00 | ||
Maxvision Tech | 21.82 | 22.15 | 21.70 | +0.20 | +0.93% | 2.61M | 02:56:42 | ||
Meinian Onehealth Healthcare | 4.61 | 4.66 | 4.57 | -0.02 | -0.43% | 36.19M | 02:57:00 | ||
Meisheng Cultural & Creative | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 25/04 | ||
Mesnac A | 8.21 | 8.43 | 8.16 | -0.07 | -0.85% | 21.40M | 03:00:00 | ||
Metersbonwe A | 1.570 | 1.590 | 1.570 | -0.010 | -0.63% | 34.03M | 02:57:00 | ||
Metro Design | 16.49 | 16.74 | 16.22 | +0.14 | +0.86% | 5.81M | 02:57:00 | ||
Minfa Aluminium A | 3.15 | 3.21 | 3.14 | +0.01 | +0.32% | 14.38M | 03:00:00 | ||
Ming Jewelry A | 5.46 | 5.70 | 5.29 | +0.20 | +3.80% | 18.70M | 02:57:00 | ||
Mingchen Health A | 19.78 | 20.09 | 19.72 | -0.13 | -0.65% | 2.02M | 02:57:00 | ||
Minhe Animal A | 10.09 | 10.23 | 10.03 | +0.01 | +0.10% | 3.00M | 02:56:48 | ||
Miracle Automation Engineering | 13.35 | 13.74 | 13.26 | -0.22 | -1.62% | 11.31M | 02:57:00 | ||
MLS Co Ltd | 8.40 | 8.49 | 8.31 | +0.09 | +1.08% | 9.89M | 02:56:51 | ||
Modern Avenue | 1.16 | 1.16 | 1.07 | +0.06 | +5.46% | 7.05M | 03:00:00 | ||
Molong Machi A | 2.36 | 2.44 | 2.33 | -0.01 | -0.42% | 10.82M | 02:56:57 | ||
Monalisa Group A | 11.71 | 12.05 | 10.93 | +0.76 | +6.94% | 19.63M | 02:56:54 | ||
Montnets Cloud Technology | 8.05 | 8.19 | 8.02 | +0.05 | +0.63% | 11.62M | 02:56:57 | ||
Moso Power Supply Tec A | 7.92 | 8.02 | 7.83 | +0.09 | +1.15% | 4.93M | 03:00:00 | ||
Mtcn Tech | 26.01 | 26.07 | 25.45 | +0.60 | +2.36% | 1.08M | 02:57:00 | ||
Muyuan Foodstuff A | 46.83 | 47.17 | 46.35 | +0.15 | +0.32% | 14.81M | 03:00:00 | ||
Mz Plastic A | 3.67 | 3.69 | 3.65 | +0.01 | +0.27% | 10.08M | 03:00:00 | ||
Nanfang Bearing A | 10.69 | 10.78 | 10.59 | +0.11 | +1.04% | 5.72M | 03:00:00 | ||
NanJi ECommerce | 3.10 | 3.11 | 3.05 | +0.06 | +1.97% | 25.40M | 03:00:00 | ||
Nanjing ESTUN Auto | 15.32 | 15.59 | 15.29 | -0.11 | -0.71% | 11.81M | 02:57:00 | ||
Nanjing Port A | 6.34 | 6.45 | 6.32 | -0.10 | -1.55% | 6.00M | 03:00:00 | ||
Nanling Ind A | 13.37 | 13.92 | 13.28 | -0.58 | -4.16% | 18.37M | 03:00:00 | ||
Nanning Baling Technology | 4.91 | 4.96 | 4.87 | -0.01 | -0.20% | 2.55M | 02:56:51 | ||
Nanxing Furniture Machinery | 13.36 | 13.62 | 13.34 | -0.14 | -1.04% | 8.93M | 02:57:00 | ||
Nationstar A | 7.26 | 7.31 | 7.22 | +0.08 | +1.11% | 5.45M | 03:00:00 | ||
NAURA Technology | 291.82 | 295.00 | 288.99 | +1.77 | +0.61% | 4.05M | 03:00:00 | ||
Navinfo A | 6.84 | 6.92 | 6.78 | +0.07 | +1.03% | 26.43M | 03:00:00 | ||
Net263 A | 3.76 | 3.79 | 3.72 | +0.04 | +1.08% | 24.42M | 03:00:00 | ||
New Beiyang It A | 6.00 | 6.06 | 5.96 | +0.05 | +0.84% | 3.55M | 02:56:48 | ||
New Hope Dairy | 10.82 | 11.03 | 10.60 | -0.06 | -0.55% | 10.82M | 02:57:00 | ||
New Hua Du A | 7.70 | 7.70 | 7.01 | +0.70 | +10.00% | 37.63M | 03:00:00 | ||
New Journey Health Tech | 2.400 | 2.460 | 2.390 | -0.030 | -1.24% | 19.83M | 03:00:00 | ||
Nhwa Pharma A | 23.68 | 24.32 | 23.40 | -0.47 | -1.95% | 12.61M | 03:00:00 | ||
Ninestar | 27.11 | 27.52 | 26.51 | +0.39 | +1.46% | 7.33M | 02:57:00 | ||
Ningbo Donly A | 4.50 | 4.55 | 4.45 | +0.04 | +0.90% | 5.23M | 03:00:00 | ||
Ningbo Huaxiang A | 14.29 | 14.56 | 14.24 | -0.13 | -0.90% | 4.61M | 03:00:00 | ||
Ningbo Sunrise Elc | 22.21 | 22.75 | 22.11 | -0.09 | -0.40% | 1.62M | 02:56:54 | ||
Ningbo Tech A | 2.33 | 2.38 | 2.25 | +0.06 | +2.64% | 75.27M | 03:00:00 | ||
Ningbo ZhongDa Leader | 32.79 | 33.35 | 32.69 | -0.20 | -0.61% | 2.90M | 02:56:57 | ||
Noposion Agro A | 8.58 | 8.75 | 8.53 | -0.01 | -0.12% | 22.61M | 02:57:00 | ||
North Chemical Industries | 9.88 | 10.80 | 9.66 | -0.74 | -6.97% | 101.89M | 02:57:00 | ||
North Glass Tech A | 4.100 | 4.180 | 4.050 | +0.040 | +0.99% | 14.60M | 03:00:00 | ||
Northking Info | 12.11 | 12.20 | 11.87 | +0.09 | +0.75% | 12.37M | 02:57:00 | ||
O-Film Tech A | 8.19 | 8.35 | 8.15 | -0.06 | -0.73% | 79.29M | 02:57:00 | ||
Ocean’s King Lighting | 5.35 | 5.42 | 5.31 | +0.04 | +0.75% | 4.60M | 02:56:57 | ||
Offcn Education Tech | 2.59 | 2.60 | 2.54 | +0.06 | +2.37% | 143.38M | 02:57:00 | ||
Org Packaging A | 4.68 | 4.74 | 4.67 | -0.02 | -0.43% | 16.21M | 02:56:54 | ||
Orient Landscape A | 1.18 | 1.18 | 1.18 | +0.06 | +5.36% | 2.76M | 03:00:00 | ||
Orient Zirconic A | 7.07 | 7.24 | 7.05 | -0.03 | -0.42% | 32.14M | 03:00:00 | ||
Oriental Energy A | 9.02 | 9.09 | 8.98 | +0.02 | +0.22% | 5.68M | 02:57:00 | ||
Oriental Ocean A | 2.45 | 2.49 | 2.43 | +0.01 | +0.41% | 6.70M | 02:56:54 | ||
Oriental Times Media | 2.250 | 2.280 | 2.230 | +0.020 | +0.90% | 13.23M | 03:00:00 | ||
Oriental Yuhong A | 16.62 | 16.88 | 15.58 | +0.97 | +6.20% | 143.99M | 03:00:00 | ||
Palm Landscape A | 2.10 | 2.12 | 2.05 | +0.05 | +2.44% | 22.06M | 02:56:54 | ||
Pengdu Agriculture Animal Husbandry | 0.970 | 0.990 | 0.970 | -0.020 | -2.02% | 62.90M | 03:00:00 | ||
Perfect World | 9.78 | 9.92 | 9.75 | -0.11 | -1.11% | 31.19M | 02:57:00 | ||
Poly Union Chemical Holding | 6.55 | 6.79 | 6.50 | -0.20 | -2.96% | 28.84M | 03:00:00 | ||
Polymer Biochem A | 4.07 | 4.14 | 4.04 | +0.05 | +1.24% | 15.03M | 02:57:00 | ||
Pubang Landscape Architect | 1.550 | 1.550 | 1.490 | +0.050 | +3.33% | 16.39M | 02:56:54 | ||
Py Refractories A | 4.61 | 4.82 | 4.56 | -0.16 | -3.35% | 45.11M | 02:57:00 | ||
Qd Kingking A | 2.60 | 2.63 | 2.57 | +0.05 | +1.96% | 12.78M | 02:56:48 | ||
Qianhong Biophar A | 5.76 | 5.92 | 5.73 | -0.14 | -2.37% | 21.74M | 03:00:00 | ||
Qianyuan Power A | 16.80 | 17.05 | 16.70 | -0.17 | -1.00% | 4.73M | 03:00:00 | ||
Qiaoyin Env | 9.88 | 9.98 | 9.80 | +0.06 | +0.61% | 1.72M | 02:57:00 | ||
Qifeng Material A | 13.96 | 14.10 | 13.89 | +0.12 | +0.87% | 5.61M | 02:57:00 | ||
Qiming Info Tech A | 12.63 | 12.84 | 12.54 | +0.09 | +0.72% | 4.38M | 02:56:54 | ||
Qingdao Choho | 27.67 | 29.70 | 27.33 | -1.59 | -5.43% | 4.27M | 02:56:57 | ||
Qingdao Gon Technology Co Ltd | 22.62 | 23.05 | 22.52 | 0.00 | 0.00% | 2.12M | 02:56:54 | ||
Qingdao Rural | 2.88 | 2.90 | 2.84 | +0.03 | +1.05% | 65.72M | 02:57:00 | ||
Qingdao Sentury | 25.94 | 26.90 | 25.90 | -0.02 | -0.08% | 20.63M | 02:57:00 | ||
Qingdao Weflo Valve | 9.05 | 9.15 | 8.90 | +0.08 | +0.89% | 1.76M | 02:56:57 | ||
Qinghai Huzhu Barley Wine A | 12.41 | 12.46 | 12.22 | +0.16 | +1.31% | 4.54M | 02:57:00 | ||
Qinglong Pipes A | 8.15 | 8.23 | 8.05 | +0.12 | +1.49% | 12.05M | 03:00:00 | ||
Qixiang Chem A | 5.63 | 5.74 | 5.60 | -0.07 | -1.23% | 16.62M | 02:57:00 | ||
Quanshi World | 15.37 | 15.56 | 15.07 | +0.14 | +0.92% | 4.14M | 02:56:57 | ||
Qunxing Toys A | 5.94 | 6.02 | 5.90 | +0.03 | +0.51% | 6.92M | 03:00:00 | ||
Raas Blood A | 7.32 | 7.49 | 7.30 | -0.11 | -1.48% | 25.73M | 02:57:00 | ||
Rainbow Heavy A | 5.32 | 5.42 | 5.30 | -0.04 | -0.75% | 15.48M | 03:00:00 | ||
Rainbow Store A | 4.86 | 4.89 | 4.78 | +0.08 | +1.67% | 11.50M | 02:57:00 | ||
Rayhoo Motor | 27.36 | 28.00 | 27.22 | -0.18 | -0.65% | 3.52M | 02:57:00 | ||
Realcan Pharm A | 2.77 | 2.82 | 2.76 | -0.02 | -0.72% | 15.45M | 02:56:45 | ||
Reclaim Constrcn A | 1.400 | 1.400 | 1.270 | +0.070 | +5.26% | 17.75M | 02:56:51 | ||
Rendong Holdings | 4.44 | 4.44 | 4.04 | +0.40 | +9.90% | 52.35M | 02:57:00 | ||
Renrenle A | 4.52 | 4.70 | 4.49 | +0.04 | +0.89% | 14.81M | 02:57:00 | ||
Rifa Machinery A | 5.13 | 5.17 | 5.11 | +0.05 | +0.98% | 11.20M | 02:57:00 | ||
Risesun Real Est A | 1.84 | 1.84 | 1.65 | +0.17 | +10.18% | 509.14M | 02:57:00 | ||
Risuntek | 26.51 | 26.68 | 26.12 | +0.41 | +1.57% | 1.31M | 02:56:57 | ||
Robam Appliances A | 26.23 | 26.58 | 25.70 | +0.14 | +0.54% | 24.10M | 03:00:00 | ||
RongFa Nuclear Equipment | 4.34 | 4.42 | 4.22 | +0.12 | +2.84% | 26.46M | 02:57:00 | ||
Rongji Software A | 5.07 | 5.12 | 4.99 | +0.10 | +2.01% | 9.91M | 03:00:00 | ||
Ronglian | 5.86 | 5.92 | 5.77 | +0.09 | +1.56% | 11.15M | 02:57:00 | ||
Rongsheng A | 10.86 | 10.99 | 10.83 | -0.01 | -0.09% | 18.12M | 02:57:00 | ||
Roshow Tech | 5.59 | 5.68 | 5.58 | -0.05 | -0.89% | 15.42M | 02:57:00 | ||
Royal Group Co Ltd | 4.11 | 4.14 | 4.06 | +0.05 | +1.23% | 7.66M | 02:56:51 | ||
Ruida | 12.74 | 12.87 | 12.64 | +0.01 | +0.08% | 2.55M | 02:56:57 | ||
Ruihe Decoration A | 3.42 | 3.46 | 3.25 | +0.15 | +4.59% | 13.44M | 02:57:00 | ||
Ruitai Mat Tech A | 9.30 | 9.36 | 9.19 | +0.13 | +1.42% | 3.50M | 02:56:57 | ||
Ruize Material A | 2.02 | 2.02 | 1.83 | +0.18 | +9.78% | 72.56M | 03:00:00 | ||
Runfa Machinery A | 1.80 | 1.80 | 1.80 | -0.09 | -4.76% | 2.76M | 03:00:00 | ||
Runjian Communication A | 32.60 | 33.08 | 32.45 | +0.30 | +0.93% | 7.01M | 02:57:00 | ||
S.F. Holding Co | 36.38 | 36.85 | 36.35 | -0.28 | -0.76% | 16.38M | 03:00:00 | ||
Sacred Sun Power A | 7.05 | 7.18 | 7.03 | -0.07 | -0.98% | 7.02M | 02:57:00 | ||
Saixiang Tech A | 4.33 | 4.38 | 4.31 | +0.03 | +0.70% | 4.83M | 02:56:51 | ||
Salubris Pharm A | 29.58 | 30.10 | 29.42 | -0.46 | -1.53% | 3.08M | 02:57:00 | ||
San Bian Tech A | 9.88 | 10.40 | 9.84 | -0.27 | -2.66% | 33.84M | 02:57:00 | ||
Sanlux Rubber A | 4.73 | 4.78 | 4.70 | +0.05 | +1.07% | 4.46M | 02:56:54 | ||
Sanquan Food A | 12.77 | 12.85 | 12.68 | -0.04 | -0.31% | 3.08M | 02:56:57 | ||
Sansteel Mg A | 3.56 | 3.61 | 3.51 | +0.06 | +1.71% | 23.16M | 02:57:00 | ||
Sante Cableway A | 14.94 | 15.17 | 14.74 | +0.11 | +0.74% | 4.71M | 02:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review