Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 5.86 | 5.93 | 5.77 | -0.02 | -0.34% | 22.51M | 26/04 | ||
Accelink Tech A | 37.92 | 38.48 | 34.19 | +2.22 | +6.22% | 93.85M | 26/04 | ||
Acrel | 20.30 | 20.46 | 18.36 | +1.33 | +7.01% | 8.60M | 26/04 | ||
ADAMA | 6.02 | 6.03 | 5.89 | +0.07 | +1.18% | 6.40M | 26/04 | ||
Addsino | 7.18 | 7.23 | 6.95 | +0.18 | +2.57% | 27.46M | 26/04 | ||
Advanced A | 8.71 | 8.74 | 8.54 | +0.11 | +1.28% | 16.17M | 26/04 | ||
Advanced Fiber Resources Zhuhai | 44.95 | 45.75 | 42.61 | +2.82 | +6.69% | 15.56M | 26/04 | ||
Aecc Aero Engine Control | 19.21 | 19.37 | 18.72 | +0.49 | +2.62% | 17.21M | 26/04 | ||
Aerospace CH UAV | 16.85 | 17.07 | 16.66 | +0.09 | +0.54% | 28.02M | 26/04 | ||
Aerospace H Tech A | 8.25 | 8.32 | 8.09 | +0.10 | +1.23% | 14.15M | 26/04 | ||
Aerospace Intelligent Manufacturing Tech | 15.55 | 15.70 | 15.32 | +0.23 | +1.50% | 12.23M | 26/04 | ||
Aishida Elec A | 7.16 | 7.27 | 7.06 | +0.03 | +0.42% | 7.90M | 26/04 | ||
All Winner Technology Co Ltd | 19.67 | 19.84 | 19.19 | +0.38 | +1.97% | 22.16M | 26/04 | ||
Allmed Medical | 7.82 | 7.88 | 7.73 | +0.02 | +0.26% | 3.10M | 26/04 | ||
Allwin Telecom A | 6.12 | 6.12 | 5.25 | +0.56 | +10.07% | 121.65M | 26/04 | ||
Almaden Stock A | 20.46 | 20.54 | 19.88 | +0.46 | +2.30% | 1.64M | 26/04 | ||
Alpha Animation A | 6.57 | 6.60 | 6.34 | +0.21 | +3.30% | 42.68M | 26/04 | ||
Amoy Diagnostics | 21.53 | 21.55 | 20.94 | +0.43 | +2.04% | 4.73M | 26/04 | ||
Amperex Tech A | 198.40 | 198.88 | 187.89 | +5.20 | +2.69% | 22.16M | 26/04 | ||
Andon Health A | 42.27 | 42.48 | 41.53 | +0.33 | +0.79% | 10.38M | 26/04 | ||
Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 26/04 | ||
Anhui Ankai A | 4.41 | 4.45 | 4.23 | +0.09 | +2.08% | 12.96M | 26/04 | ||
Anhui Anke BioTech Group | 9.93 | 10.00 | 9.70 | +0.08 | +0.81% | 19.33M | 26/04 | ||
Anhui ANLI Artificial Leather | 14.50 | 14.79 | 14.49 | -0.14 | -0.96% | 2.67M | 26/04 | ||
Anhui Coreach | 22.21 | 22.58 | 21.51 | +0.54 | +2.49% | 2.99M | 26/04 | ||
Anhui Fengxing Resistant Materials | 15.13 | 15.33 | 14.90 | -0.16 | -1.05% | 1.01M | 26/04 | ||
Anhui Fuhuang Steel Structure | 4.19 | 4.21 | 4.08 | -0.03 | -0.71% | 8.20M | 26/04 | ||
ANHUI HONGYU WUZHOU Medical | 23.29 | 23.64 | 22.94 | -0.15 | -0.64% | 1.11M | 26/04 | ||
Anhui Huaertai Chemical | 10.14 | 10.20 | 9.91 | -0.02 | -0.20% | 8.01M | 26/04 | ||
Anhui Huangshan Capsule | 6.36 | 6.42 | 6.22 | +0.04 | +0.63% | 4.55M | 26/04 | ||
Anhui Hyea | 16.35 | 16.76 | 15.49 | -0.46 | -2.74% | 2.26M | 26/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.91 | 7.96 | 7.47 | -0.25 | -3.06% | 37.91M | 26/04 | ||
Anhui Korrun | 19.85 | 20.18 | 19.40 | +0.10 | +0.51% | 1.65M | 26/04 | ||
Anhui Shenjian New Materials Co Ltd | 3.34 | 3.37 | 3.26 | +0.02 | +0.60% | 16.39M | 26/04 | ||
Anhui Shiny Electronic Technology Co | 12.14 | 12.15 | 11.46 | +0.53 | +4.57% | 5.02M | 26/04 | ||
Anhui Sunhere Pharma | 12.44 | 12.48 | 12.03 | -0.28 | -2.20% | 5.66M | 26/04 | ||
Anhui Tatfook Tech | 8.08 | 8.13 | 7.66 | +0.30 | +3.86% | 9.16M | 26/04 | ||
Anhui Tongguan Copper Foil | 10.15 | 10.28 | 9.78 | -0.05 | -0.49% | 5.76M | 26/04 | ||
Anhui Tuoshan Heavy Industries | 34.77 | 36.12 | 33.76 | +0.77 | +2.27% | 2.82M | 26/04 | ||
Anhui Xinbo Aluminum Co | 28.40 | 30.11 | 27.48 | -0.93 | -3.17% | 5.51M | 26/04 | ||
Anhui Zhongding A | 13.03 | 13.10 | 12.75 | +0.24 | +1.88% | 20.20M | 26/04 | ||
Anker Innovations | 84.77 | 85.10 | 79.85 | +4.11 | +5.10% | 3.46M | 26/04 | ||
Annada Titanium A | 11.02 | 11.58 | 10.34 | +0.49 | +4.65% | 20.94M | 26/04 | ||
Annil | 10.33 | 10.49 | 10.10 | +0.04 | +0.39% | 10.64M | 26/04 | ||
Anshan Hifichem | 9.98 | 10.25 | 9.45 | +0.18 | +1.84% | 29.06M | 26/04 | ||
Anshan Senyuan Road Bridge | 11.04 | 11.04 | 9.41 | +1.84 | +20.00% | 63.91M | 26/04 | ||
Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 26/04 | ||
Aoshikang Tech A | 25.85 | 26.17 | 24.55 | +1.33 | +5.42% | 7.48M | 26/04 | ||
Aotecar New Energy Technology | 2.760 | 2.770 | 2.700 | +0.050 | +1.84% | 61.75M | 26/04 | ||
Aoto Electronics A | 5.53 | 5.60 | 5.42 | +0.10 | +1.84% | 15.86M | 26/04 | ||
Apeloa A | 13.64 | 13.67 | 13.42 | +0.04 | +0.29% | 14.08M | 26/04 | ||
ApicHope Pharmaceutical | 22.60 | 23.04 | 22.46 | -0.29 | -1.27% | 5.00M | 26/04 | ||
Arawana | 30.30 | 30.38 | 29.64 | +0.55 | +1.85% | 6.07M | 26/04 | ||
Asia Pacific A | 7.83 | 8.02 | 7.57 | +0.49 | +6.68% | 35.78M | 26/04 | ||
Asia Potash International Investment Guangzhou | 18.69 | 18.88 | 18.26 | +0.03 | +0.16% | 17.96M | 26/04 | ||
Asia-Pacific Tech A | 6.26 | 6.29 | 6.11 | +0.10 | +1.62% | 16.96M | 26/04 | ||
Asymchem Laboratories Tian Jin | 80.96 | 81.49 | 76.61 | +4.10 | +5.33% | 7.98M | 26/04 | ||
Aucksun A | 8.07 | 8.13 | 7.98 | +0.02 | +0.25% | 22.43M | 26/04 | ||
Autek China | 18.10 | 18.11 | 17.46 | +0.43 | +2.43% | 9.55M | 26/04 | ||
Auto Elec Power A | 8.57 | 8.65 | 8.36 | -0.15 | -1.72% | 4.39M | 26/04 | ||
Avary | 23.67 | 23.94 | 23.47 | +0.07 | +0.30% | 15.48M | 26/04 | ||
Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33.92 | 33.92 | 33.55 | +0.06 | +0.18% | 17.45M | 26/04 | ||
Bailing Pharm A | 6.38 | 6.41 | 6.30 | +0.02 | +0.31% | 40.93M | 26/04 | ||
Baoding Dongli Machinery | 14.17 | 14.23 | 13.77 | -0.15 | -1.05% | 4.97M | 26/04 | ||
Baoding Heavy Industry Co Ltd | 14.27 | 14.44 | 14.11 | +0.18 | +1.28% | 8.13M | 26/04 | ||
Baolingbao Bio A | 5.81 | 5.83 | 5.72 | -0.03 | -0.51% | 3.41M | 26/04 | ||
Baoming | 45.59 | 45.90 | 44.80 | +0.36 | +0.80% | 2.03M | 26/04 | ||
Baota Industry | 4.13 | 4.16 | 4.08 | +0.01 | +0.24% | 14.42M | 26/04 | ||
Baotou Dongbao Bio Tech | 4.89 | 4.92 | 4.81 | +0.03 | +0.62% | 6.44M | 26/04 | ||
Baowu Magnesium Tech | 18.34 | 18.44 | 17.86 | +0.32 | +1.78% | 13.19M | 26/04 | ||
Batian Ecotypic A | 6.03 | 6.09 | 5.93 | -0.01 | -0.17% | 14.59M | 26/04 | ||
Bbca A | 6.14 | 6.14 | 5.92 | +0.11 | +1.82% | 24.80M | 26/04 | ||
Bear Electric | 54.94 | 56.12 | 54.00 | -0.90 | -1.61% | 3.58M | 26/04 | ||
Beijing Andawell A | 21.15 | 23.13 | 20.96 | -1.48 | -6.54% | 52.95M | 26/04 | ||
Beijing Bdstar A | 27.58 | 27.88 | 27.12 | +0.36 | +1.32% | 14.10M | 26/04 | ||
Beijing Beetech | 13.66 | 13.68 | 13.20 | +0.24 | +1.79% | 6.17M | 26/04 | ||
Beijing Bei | 26.04 | 26.88 | 25.07 | +0.67 | +2.64% | 12.10M | 26/04 | ||
Beijing Beilu Pharmaceutical | 4.69 | 4.71 | 4.59 | +0.02 | +0.43% | 6.83M | 26/04 | ||
Beijing Bohui Innovation | 4.78 | 4.81 | 4.68 | 0.00 | 0.00% | 7.27M | 26/04 | ||
Beijing Chieftainntrol Engineering | 18.03 | 18.16 | 16.51 | +1.04 | +6.12% | 13.27M | 26/04 | ||
Beijing Cisri Gaona Materials Tech | 17.40 | 17.55 | 17.03 | -0.01 | -0.06% | 33.79M | 26/04 | ||
Beijing Comens New Materials | 6.96 | 6.97 | 6.71 | +0.10 | +1.46% | 17.44M | 26/04 | ||
Beijing ConST Instruments Tech | 18.37 | 18.59 | 18.10 | +0.18 | +0.99% | 3.76M | 26/04 | ||
Beijing Ctrowell Tech | 10.36 | 10.40 | 10.00 | +0.28 | +2.78% | 13.42M | 26/04 | ||
Beijing Dinghan Tech Co | 5.75 | 5.81 | 5.58 | +0.09 | +1.59% | 8.75M | 26/04 | ||
Beijing Easpring Material Tech | 45.71 | 47.27 | 45.51 | -0.67 | -1.45% | 45.17M | 26/04 | ||
Beijing Emerging Eastern Aviation | 27.99 | 28.31 | 27.31 | +0.26 | +0.94% | 3.15M | 26/04 | ||
Beijing Fuxing Xiaocheng Electronic | 13.11 | 13.35 | 11.87 | +0.66 | +5.30% | 76.09M | 26/04 | ||
Beijing Hanbang Technology | 4.20 | 4.35 | 4.15 | +0.04 | +0.96% | 7.88M | 26/04 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 26.93 | 27.94 | 25.49 | -4.87 | -15.31% | 4.43M | 26/04 | ||
Beijing Hezong Science & Tech | 2.79 | 2.85 | 2.75 | -0.07 | -2.45% | 48.89M | 26/04 | ||
Beijing Highlander Digital Technolo | 7.28 | 7.29 | 6.86 | +0.35 | +5.05% | 22.34M | 26/04 | ||
Beijing Jiaman Dress | 22.18 | 22.24 | 21.16 | +0.70 | +3.26% | 2.69M | 26/04 | ||
Beijing Jiaxun Feihong Electrical | 6.59 | 6.73 | 6.45 | +0.10 | +1.54% | 24.24M | 26/04 | ||
Beijing Leadman Biochemistry | 4.31 | 4.45 | 4.15 | -0.15 | -3.36% | 8.45M | 26/04 | ||
Beijing LeiKe Defense Tech | 4.48 | 4.54 | 4.28 | +0.14 | +3.23% | 47.61M | 26/04 | ||
Beijing Liven Technology | 21.87 | 22.28 | 21.52 | -0.48 | -2.15% | 3.99M | 26/04 | ||
Beijing New Oriental Star Petro Eng | 9.77 | 9.86 | 9.38 | +0.01 | +0.10% | 5.21M | 26/04 | ||
Beijing New Universal Science | 5.40 | 5.49 | 5.16 | +0.15 | +2.86% | 8.42M | 26/04 | ||
Beijing Sanju Environmental | 2.25 | 2.26 | 2.17 | +0.03 | +1.35% | 26.78M | 26/04 | ||
Beijing Science Sun Pharma | 7.16 | 7.23 | 6.99 | -0.60 | -7.73% | 10.99M | 26/04 | ||
Beijing Sdl Technology A | 6.91 | 6.97 | 6.80 | -0.03 | -0.43% | 5.27M | 26/04 | ||
Beijing Shouhang Resou Saving A | 1.91 | 1.92 | 1.84 | +0.06 | +3.24% | 37.61M | 26/04 | ||
Beijing Sojo Electric | 6.24 | 6.28 | 6.08 | +0.06 | +0.97% | 27.30M | 26/04 | ||
Beijing StarNeto | 20.88 | 21.28 | 20.23 | +0.02 | +0.10% | 8.04M | 26/04 | ||
Beijing Strong Biotech | 17.72 | 17.77 | 17.27 | +0.26 | +1.49% | 6.90M | 26/04 | ||
Beijing Toread Outdoor Product | 5.16 | 5.32 | 4.96 | +0.35 | +7.28% | 37.77M | 26/04 | ||
Beijing Wkw Automotive Parts A | 3.300 | 3.310 | 3.260 | +0.010 | +0.30% | 20.55M | 26/04 | ||
Beijing Xinleineng Technology | 9.05 | 9.09 | 8.76 | +0.20 | +2.26% | 9.15M | 26/04 | ||
Beingmate A | 2.87 | 2.87 | 2.78 | +0.06 | +2.13% | 12.64M | 26/04 | ||
Bengang Steel A | 3.26 | 3.28 | 3.20 | +0.01 | +0.31% | 11.36M | 26/04 | ||
Betta Pharma | 40.54 | 40.72 | 38.72 | +1.43 | +3.66% | 9.26M | 26/04 | ||
Bichamp Cutting | 16.66 | 16.75 | 16.17 | +0.35 | +2.15% | 4.24M | 26/04 | ||
BIEM.L .FDLKK Garment | 29.68 | 29.73 | 28.98 | +0.70 | +2.42% | 2.94M | 26/04 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4.04 | 4.07 | 3.92 | +0.07 | +1.76% | 17.63M | 26/04 | ||
Binhai Energy A | 8.16 | 8.17 | 8.07 | +0.02 | +0.25% | 829.37K | 26/04 | ||
Bisen Smart Access | 13.23 | 13.48 | 12.91 | +0.44 | +3.44% | 3.60M | 26/04 | ||
Bj Centergate A | 4.13 | 4.14 | 4.02 | -0.01 | -0.24% | 11.94M | 26/04 | ||
Bj Creative A | 4.76 | 4.78 | 4.65 | +0.06 | +1.28% | 5.02M | 26/04 | ||
Bj Lier Mat A | 3.76 | 3.85 | 3.52 | +0.26 | +7.43% | 59.97M | 26/04 | ||
Bj Unistrong A | 6.43 | 6.50 | 6.25 | +0.16 | +2.55% | 15.20M | 26/04 | ||
Blivex Energy Tech | 0.660 | 0.730 | 0.540 | +0.010 | +1.54% | 534.20M | 26/04 | ||
Blue Sail Medical A | 5.51 | 5.52 | 5.35 | +0.14 | +2.61% | 7.55M | 26/04 | ||
Boai NKY Pharmaceuticals Ltd | 20.86 | 21.20 | 20.33 | -0.41 | -1.93% | 11.93M | 26/04 | ||
Boe Technology A | 4.37 | 4.37 | 4.31 | +0.05 | +1.16% | 358.24M | 26/04 | ||
Bosun Tools A | 6.63 | 7.13 | 6.61 | -0.19 | -2.79% | 31.82M | 26/04 | ||
Boyun New Mat A | 6.47 | 6.54 | 6.35 | +0.07 | +1.09% | 8.86M | 26/04 | ||
Broad-Ocean A | 5.30 | 5.31 | 5.14 | +0.13 | +2.52% | 45.87M | 26/04 | ||
Broadex Tech | 24.73 | 24.97 | 23.58 | +1.29 | +5.50% | 18.08M | 26/04 | ||
Brother Enterpri A | 3.17 | 3.18 | 3.11 | -0.02 | -0.63% | 16.21M | 26/04 | ||
Bsm Chemical | 16.99 | 17.19 | 16.28 | +0.87 | +5.40% | 13.47M | 26/04 | ||
By health | 15.63 | 15.66 | 15.22 | +0.22 | +1.43% | 13.60M | 26/04 | ||
BYD A | 219.37 | 219.76 | 210.00 | +10.43 | +4.99% | 25.35M | 26/04 | ||
C&S Paper A | 8.64 | 8.65 | 8.55 | +0.07 | +0.82% | 9.01M | 26/04 | ||
Caina Technology | 22.88 | 23.23 | 22.61 | +0.01 | +0.04% | 2.58M | 26/04 | ||
Camelot Electronics Technology | 16.61 | 16.79 | 15.85 | +0.37 | +2.28% | 1.78M | 26/04 | ||
Canmax Tech | 19.99 | 20.04 | 19.50 | +0.33 | +1.68% | 11.78M | 26/04 | ||
Canny Elevator A | 6.83 | 6.89 | 6.73 | -0.01 | -0.15% | 10.52M | 26/04 | ||
Castech Inc A | 26.77 | 26.88 | 25.65 | +0.99 | +3.84% | 15.06M | 26/04 | ||
Ce Link | 12.40 | 12.98 | 11.83 | -0.57 | -4.39% | 6.30M | 26/04 | ||
Cecep Environmental Protection Equipment | 6.74 | 6.78 | 6.59 | +0.05 | +0.75% | 4.30M | 26/04 | ||
Ceepower | 4.77 | 4.86 | 4.71 | -0.03 | -0.63% | 11.98M | 26/04 | ||
CGN Nuclear Technology Development | 6.59 | 6.63 | 6.48 | -0.02 | -0.30% | 17.33M | 26/04 | ||
Chacha Food | 35.33 | 35.72 | 34.35 | +1.00 | +2.91% | 3.78M | 26/04 | ||
Chang Lan Electric | 13.91 | 14.10 | 13.64 | +0.02 | +0.14% | 1.96M | 26/04 | ||
Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 26/04 | ||
Changbao Steel A | 5.95 | 6.09 | 5.88 | -0.42 | -6.59% | 48.79M | 26/04 | ||
Changchai A | 4.87 | 4.87 | 4.76 | +0.08 | +1.67% | 8.63M | 26/04 | ||
Changchun High A | 111.42 | 111.93 | 109.03 | +2.03 | +1.86% | 6.00M | 26/04 | ||
Changchun Zhiyuan New Energy Equipment Co | 25.73 | 26.28 | 25.41 | -0.48 | -1.83% | 2.83M | 26/04 | ||
Changgao Group A | 6.85 | 6.89 | 6.76 | -0.01 | -0.15% | 11.56M | 26/04 | ||
Changhong Meiling | 9.45 | 9.59 | 9.20 | +0.10 | +1.07% | 16.46M | 26/04 | ||
Changjiang Pharmaceutical | 3.98 | 4.19 | 3.90 | -0.18 | -4.33% | 12.85M | 26/04 | ||
Changqing Chem A | 5.04 | 5.04 | 4.95 | +0.04 | +0.80% | 3.39M | 26/04 | ||
Changsha DIALINE New Material | 10.70 | 10.70 | 9.82 | -0.21 | -1.93% | 10.70M | 26/04 | ||
Changsha Jingjia Microelectronics | 69.23 | 69.50 | 66.99 | +3.87 | +5.92% | 15.98M | 26/04 | ||
Changshu Ruite Electric | 7.86 | 7.91 | 7.59 | +0.19 | +2.48% | 6.15M | 26/04 | ||
Changshu Tianyin Electromechan | 12.72 | 12.92 | 12.12 | +0.10 | +0.79% | 29.86M | 26/04 | ||
Changyu-A A | 24.19 | 24.59 | 23.74 | -2.18 | -8.27% | 12.33M | 26/04 | ||
Changzhou Tiansheng New Materials | 5.56 | 5.56 | 4.79 | +0.93 | +20.09% | 46.15M | 26/04 | ||
Changzhou Xiangming Intelligent | 15.61 | 15.88 | 15.26 | -0.08 | -0.51% | 1.73M | 26/04 | ||
Changzhou Zhongying Science Technology Co | 34.23 | 34.78 | 33.60 | +0.12 | +0.35% | 2.57M | 26/04 | ||
Chaohua Tech A | 2.30 | 2.31 | 2.20 | +0.06 | +2.68% | 33.41M | 26/04 | ||
Chaozhou Three-circle | 26.09 | 26.22 | 25.10 | +0.60 | +2.35% | 9.48M | 26/04 | ||
Chen Ke Ming Food Manufacturing | 7.10 | 7.12 | 7.01 | +0.02 | +0.28% | 2.63M | 26/04 | ||
Chengda Pharmaceuticals | 19.25 | 19.34 | 18.88 | +0.12 | +0.63% | 1.22M | 26/04 | ||
Chengde Lolo A | 9.14 | 9.16 | 9.00 | +0.09 | +0.99% | 11.92M | 26/04 | ||
Chengdu ALD Aviation | 14.16 | 14.60 | 14.12 | -0.12 | -0.84% | 10.30M | 26/04 | ||
Chengdu CORPRO Technology Co Ltd | 16.83 | 17.17 | 16.17 | +0.66 | +4.08% | 25.14M | 26/04 | ||
Chengdu Dahongli | 13.78 | 14.45 | 13.58 | -0.42 | -2.96% | 3.99M | 26/04 | ||
Chengdu Galaxy Magnets | 16.00 | 16.20 | 15.82 | -0.07 | -0.44% | 8.46M | 26/04 | ||
Chengdu Guibao Science Tech | 13.21 | 13.30 | 12.98 | -0.01 | -0.08% | 7.14M | 26/04 | ||
Chengdu Huaqi Houpu | 9.16 | 9.25 | 8.70 | -0.10 | -1.08% | 8.34M | 26/04 | ||
Chengdu Kanghong Pharma | 20.64 | 20.94 | 20.00 | +0.51 | +2.53% | 41.87M | 26/04 | ||
Chengdu Qushui Science and | 30.48 | 30.93 | 30.20 | -0.32 | -1.04% | 331.60K | 26/04 | ||
Chengdu Rainbow | 16.48 | 16.70 | 16.36 | -0.08 | -0.48% | 4.29M | 26/04 | ||
Chengdu RML Technology Co | 50.96 | 51.20 | 49.03 | +1.65 | +3.35% | 6.47M | 26/04 | ||
Chengdu Shengbang Seals | 41.37 | 43.45 | 41.06 | -0.69 | -1.64% | 4.19M | 26/04 | ||
Chengdu Spaceon | 17.41 | 17.75 | 16.31 | +1.00 | +6.09% | 9.75M | 26/04 | ||
Chengdu Tianjian Tech | 28.12 | 28.57 | 27.50 | -0.01 | -0.04% | 3.01M | 26/04 | ||
Chengdu Wintrue Holding | 7.91 | 7.93 | 7.75 | +0.07 | +0.89% | 10.44M | 26/04 | ||
Chengdu Xiling Power A | 9.84 | 9.86 | 9.44 | +0.31 | +3.25% | 3.24M | 26/04 | ||
Chenguang Biotech Group | 9.33 | 9.33 | 9.12 | +0.07 | +0.76% | 6.51M | 26/04 | ||
Chengzhi A | 7.55 | 7.57 | 7.42 | +0.08 | +1.07% | 23.21M | 26/04 | ||
Chengzhou Nrb A | 8.80 | 9.08 | 8.62 | -0.08 | -0.90% | 59.16M | 26/04 | ||
Chenming Paper A | 3.77 | 3.77 | 3.66 | +0.01 | +0.27% | 40.89M | 26/04 | ||
China Harzone Industry | 7.10 | 7.20 | 6.97 | +0.09 | +1.28% | 35.02M | 26/04 | ||
China Leadshine | 19.23 | 19.23 | 18.26 | +1.75 | +10.01% | 15.33M | 26/04 | ||
China Railway Prefabricated Construction | 15.98 | 16.36 | 15.77 | -0.26 | -1.60% | 26.17M | 26/04 | ||
China Resources Boya Bio pharmaceutical | 31.26 | 31.48 | 30.64 | +0.19 | +0.61% | 4.72M | 26/04 | ||
China Resources Chemical Innovative Materials | 8.81 | 9.25 | 8.50 | -0.55 | -5.88% | 8.78M | 26/04 | ||
China Western Power Industrial A | 2.550 | 2.580 | 2.330 | +0.150 | +6.25% | 68.01M | 26/04 | ||
Chongqing Baiya | 21.28 | 21.64 | 20.55 | +0.63 | +3.05% | 6.38M | 26/04 | ||
Chongqing Changjiang River Moulding Material | 23.31 | 23.36 | 22.86 | +0.14 | +0.60% | 1.63M | 26/04 | ||
Chongqing Fuling Zhacai | 13.01 | 13.07 | 12.72 | +0.16 | +1.25% | 10.65M | 26/04 | ||
Chongqing Landai Powertrain | 4.72 | 4.77 | 4.62 | +0.08 | +1.72% | 9.99M | 26/04 | ||
Chongqing Lummy Pharmaceutical | 2.75 | 2.77 | 2.64 | +0.06 | +2.23% | 17.65M | 26/04 | ||
Chongqing Pharscin Pharma | 13.30 | 13.48 | 13.08 | -0.05 | -0.38% | 2.79M | 26/04 | ||
Chongqing Shunbo | 8.84 | 9.28 | 8.56 | -0.17 | -1.89% | 15.48M | 26/04 | ||
Chongqing VDL Electronics | 39.88 | 42.46 | 37.24 | +0.88 | +2.26% | 8.77M | 26/04 | ||
Chongqing Yuxin Pingrui Electronic | 24.21 | 25.17 | 23.31 | +0.63 | +2.67% | 1.92M | 26/04 | ||
Chongqing Zhifei Bio Products | 34.84 | 34.88 | 33.81 | +0.63 | +1.84% | 27.40M | 26/04 | ||
Chow Tai Seng Jewellery | 16.19 | 17.71 | 15.84 | -1.28 | -7.33% | 32.86M | 26/04 | ||
CHTC Helon | 2.87 | 2.97 | 2.68 | +0.15 | +5.52% | 45.18M | 26/04 | ||
Chunxing Pre Mec A | 3.64 | 3.65 | 3.51 | +0.12 | +3.41% | 19.59M | 26/04 | ||
Chutian Dragon Co | 12.55 | 12.68 | 12.15 | +0.38 | +3.12% | 6.78M | 26/04 | ||
CIMC Vehicles Group Co | 10.29 | 10.53 | 10.13 | +0.07 | +0.69% | 22.41M | 26/04 | ||
Circuit Tech A | 11.91 | 12.11 | 11.36 | +0.46 | +4.02% | 48.79M | 26/04 | ||
CITIC Pacific Special Steel | 15.66 | 15.68 | 15.05 | +0.18 | +1.16% | 14.91M | 26/04 | ||
Clou Elect A | 4.18 | 4.35 | 3.92 | +0.21 | +5.29% | 41.03M | 26/04 | ||
Cn Eagle Electro A | 7.16 | 7.22 | 7.01 | +0.09 | +1.27% | 10.72M | 26/04 | ||
CNGR Advanced | 50.88 | 50.95 | 48.58 | +2.07 | +4.24% | 5.00M | 26/04 | ||
Cnnc Hua Yuan A | 4.50 | 4.59 | 4.45 | -0.09 | -1.96% | 95.13M | 26/04 | ||
Cofoe Medical Technology | 37.32 | 37.62 | 36.60 | +0.07 | +0.19% | 1.41M | 26/04 | ||
Colibri Tech | 14.67 | 15.01 | 14.46 | +0.06 | +0.41% | 14.15M | 26/04 | ||
Comfort Sci Tech A | 7.03 | 7.10 | 7.01 | -0.04 | -0.57% | 11.39M | 26/04 | ||
Comix Group A | 5.71 | 5.76 | 5.46 | +0.16 | +2.88% | 11.68M | 26/04 | ||
Contec Medical | 16.30 | 16.39 | 16.05 | +0.15 | +0.93% | 2.80M | 26/04 | ||
Cosonic Intelligent | 13.11 | 13.22 | 12.67 | +0.32 | +2.50% | 10.18M | 26/04 | ||
Costar Co | 15.22 | 15.38 | 14.69 | +0.70 | +4.82% | 9.89M | 26/04 | ||
Cpt Tech Group A | 2.450 | 2.470 | 2.370 | +0.070 | +2.94% | 49.17M | 26/04 | ||
Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 26/04 | ||
Crastal Tech | 8.50 | 8.70 | 8.30 | -0.01 | -0.12% | 13.22M | 26/04 | ||
Cre8 Direct Ningbo | 8.88 | 8.94 | 8.62 | +0.10 | +1.14% | 4.30M | 26/04 | ||
Crystal Optech A | 13.61 | 13.70 | 12.90 | +0.64 | +4.93% | 48.26M | 26/04 | ||
Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 26/04 | ||
Csg Holding A | 5.48 | 5.48 | 5.22 | +0.04 | +0.74% | 33.34M | 26/04 | ||
Csg Smart Science | 5.81 | 5.85 | 5.63 | +0.10 | +1.75% | 10.33M | 26/04 | ||
CSPC Innovation | 33.61 | 33.93 | 32.80 | +0.31 | +0.93% | 9.68M | 26/04 | ||
D O Home Collection | 3.74 | 3.80 | 3.68 | -0.04 | -1.06% | 6.38M | 26/04 | ||
Da An Gene A | 7.47 | 7.50 | 7.37 | +0.06 | +0.81% | 11.46M | 26/04 | ||
Dabeinong Tech A | 4.55 | 4.56 | 4.44 | +0.05 | +1.11% | 42.53M | 26/04 | ||
Dahua Tech A | 17.35 | 17.48 | 16.78 | +0.51 | +3.03% | 50.29M | 26/04 | ||
Dajin Heavy Ind A | 19.25 | 19.28 | 18.68 | +0.43 | +2.29% | 11.69M | 26/04 | ||
Dali Technology A | 14.16 | 14.35 | 13.47 | +0.61 | +4.50% | 7.13M | 26/04 | ||
Dalian Demaishi Precision Technology Co | 12.93 | 13.09 | 12.59 | +0.21 | +1.65% | 9.21M | 26/04 | ||
Dalian Huarui Heavy Industry A | 4.74 | 4.74 | 4.62 | +0.10 | +2.15% | 22.02M | 26/04 | ||
Dalian Insulator A | 6.70 | 6.73 | 6.64 | -0.05 | -0.74% | 5.00M | 26/04 | ||
Dalian Zhiyun Automation | 6.99 | 7.08 | 6.76 | +0.16 | +2.34% | 14.90M | 26/04 | ||
Daodaoquan Grain Oil | 7.83 | 7.84 | 7.65 | +0.06 | +0.77% | 4.44M | 26/04 | ||
Daqing Huake A | 14.15 | 14.22 | 13.54 | +0.43 | +3.13% | 1.87M | 26/04 | ||
Dare Tech A | 6.69 | 6.78 | 6.53 | -0.23 | -3.32% | 10.50M | 26/04 | ||
DBG Tech A | 23.59 | 23.80 | 22.65 | +0.92 | +4.06% | 60.97M | 26/04 | ||
De Rucci Healthy Sleep | 32.54 | 32.77 | 32.18 | +0.09 | +0.28% | 1.27M | 26/04 | ||
Dehua Tb A | 10.45 | 10.67 | 10.27 | -0.25 | -2.34% | 28.89M | 26/04 | ||
Deli Glass A | 4.22 | 4.24 | 4.11 | -0.02 | -0.47% | 5.27M | 26/04 | ||
Delisi Food A | 4.04 | 4.07 | 4.00 | 0.00 | 0.00% | 6.71M | 26/04 | ||
Der International Home Furnish A | 4.65 | 4.72 | 4.48 | +0.02 | +0.43% | 5.48M | 26/04 | ||
Deren Electronic A | 6.53 | 6.59 | 6.32 | +0.12 | +1.87% | 15.00M | 26/04 | ||
Desay A | 21.43 | 21.55 | 19.84 | +0.73 | +3.53% | 5.77M | 26/04 | ||
Dezhan HealthCare | 2.63 | 2.64 | 2.57 | 0.00 | 0.00% | 25.01M | 26/04 | ||
Dezhou United Petroleum Tech | 13.80 | 13.86 | 13.51 | -0.15 | -1.08% | 4.74M | 26/04 | ||
Dfd Chemical A | 13.59 | 13.80 | 12.94 | +0.26 | +1.95% | 28.41M | 26/04 | ||
Dianguang Explosion-proof Tech | 7.22 | 7.27 | 7.12 | +0.05 | +0.70% | 17.11M | 26/04 | ||
Dirui Industrial | 24.67 | 24.85 | 24.17 | +0.48 | +1.98% | 4.96M | 26/04 | ||
Dk Electronic | 48.85 | 48.85 | 46.42 | +1.52 | +3.21% | 4.08M | 26/04 | ||
Dmegc Magnetics A | 14.01 | 14.07 | 13.49 | +0.45 | +3.32% | 19.08M | 26/04 | ||
Dnake Xiamen | 9.29 | 9.40 | 9.02 | +0.09 | +0.98% | 5.42M | 26/04 | ||
Dong-E E-Jiao A | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 26/04 | ||
Dongfang Precisn A | 6.41 | 6.46 | 6.15 | +0.06 | +0.95% | 83.73M | 26/04 | ||
Dongguan Aohai | 31.27 | 31.55 | 30.34 | +0.89 | +2.93% | 2.34M | 26/04 | ||
Dongguan Chitwing | 24.22 | 24.44 | 23.61 | +0.48 | +2.02% | 5.44M | 26/04 | ||
Dongguan Eontec | 5.00 | 5.02 | 4.85 | +0.06 | +1.22% | 15.87M | 26/04 | ||
Dongguan Golden Sun | 20.88 | 21.10 | 20.23 | +0.36 | +1.75% | 5.11M | 26/04 | ||
Dongguan Kingsun Optoelectron A | 2.01 | 2.01 | 1.97 | +0.02 | +1.00% | 12.49M | 26/04 | ||
Dongguan Mentech Optical | 24.95 | 25.36 | 23.96 | +1.01 | +4.22% | 32.48M | 26/04 | ||
Dongguan Tarry Electronics Co | 39.50 | 40.38 | 39.20 | -0.22 | -0.55% | 1.18M | 26/04 | ||
Dongguan Yiheda Automation Co | 24.51 | 24.59 | 23.32 | +0.84 | +3.55% | 8.58M | 26/04 | ||
DongHua Testing Tech | 42.27 | 42.35 | 39.33 | +2.28 | +5.70% | 2.23M | 26/04 | ||
Dongjiang Environmental A | 4.35 | 4.38 | 4.22 | +0.07 | +1.64% | 5.27M | 26/04 | ||
Doright Co | 14.24 | 14.98 | 14.15 | -0.45 | -3.06% | 13.32M | 26/04 | ||
Double Arrow A | 8.26 | 8.40 | 8.13 | -0.12 | -1.43% | 10.06M | 26/04 | ||
Double Elephant A | 16.18 | 17.38 | 15.45 | +0.26 | +1.63% | 36.03M | 26/04 | ||
Double Medical Tech | 31.30 | 31.43 | 30.22 | +0.95 | +3.13% | 1.67M | 26/04 | ||
Doublestar A | 4.40 | 4.48 | 4.36 | -0.04 | -0.90% | 14.76M | 26/04 | ||
Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 26/04 | ||
Dun'An Environ A | 11.59 | 11.79 | 11.43 | +0.06 | +0.52% | 13.09M | 26/04 | ||
Dymatic Chemical A | 5.31 | 5.32 | 5.09 | +0.15 | +2.91% | 4.37M | 26/04 | ||
Eaglerise Electric A | 16.86 | 16.92 | 16.34 | +0.38 | +2.31% | 13.72M | 26/04 | ||
East Group | 5.74 | 5.74 | 5.56 | +0.13 | +2.32% | 11.96M | 26/04 | ||
East Steel Tower A | 7.48 | 7.51 | 7.35 | +0.04 | +0.54% | 10.40M | 26/04 | ||
Eastcompeace A | 9.16 | 9.17 | 8.86 | +0.27 | +3.04% | 8.71M | 26/04 | ||
Echom Sci&Tech A | 5.48 | 5.68 | 5.39 | +0.03 | +0.55% | 23.24M | 26/04 | ||
Edan Instruments Inc | 9.45 | 9.53 | 9.18 | -0.08 | -0.84% | 11.60M | 26/04 | ||
Edifier Technology Co Ltd | 12.83 | 12.92 | 12.38 | +0.81 | +6.74% | 31.24M | 26/04 | ||
Electric Connector | 43.03 | 43.25 | 41.48 | +1.06 | +2.53% | 7.90M | 26/04 | ||
Elite Color | 6.78 | 6.79 | 6.52 | +0.14 | +2.11% | 4.49M | 26/04 | ||
Entive Smart | 28.05 | 28.62 | 27.95 | -0.27 | -0.95% | 3.43M | 26/04 | ||
Eoptolink Tech | 83.77 | 86.20 | 82.21 | +4.61 | +5.82% | 53.79M | 26/04 | ||
Era | 4.81 | 4.84 | 4.72 | +0.01 | +0.21% | 20.45M | 26/04 | ||
Essence Fastening Systems Shanghai Co | 32.81 | 32.99 | 31.80 | +1.31 | +4.16% | 1.44M | 26/04 | ||
EST Tools | 22.32 | 22.60 | 22.01 | -0.03 | -0.13% | 1.49M | 26/04 | ||
EVE Energy | 36.29 | 36.54 | 35.50 | +0.37 | +1.03% | 21.62M | 26/04 | ||
Everjoy Health | 3.44 | 3.44 | 3.33 | -0.03 | -0.87% | 13.35M | 26/04 | ||
Fangda A | 3.94 | 3.95 | 3.86 | +0.02 | +0.51% | 4.80M | 26/04 | ||
Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 26/04 | ||
Fawer Automotive A | 5.61 | 5.64 | 5.40 | +0.12 | +2.19% | 19.35M | 26/04 | ||
Feilong Auto Components | 11.87 | 11.96 | 11.61 | +0.22 | +1.89% | 17.35M | 26/04 | ||
Fenghua Adv A | 12.18 | 12.22 | 11.85 | +0.37 | +3.13% | 17.29M | 26/04 | ||
Fenghuo Elec A | 7.84 | 7.99 | 7.70 | +0.08 | +1.03% | 19.66M | 26/04 | ||
Fengyuan Phar A | 8.18 | 8.58 | 8.11 | +0.33 | +4.20% | 26.03M | 26/04 | ||
Fibocom Wireless | 16.24 | 16.25 | 15.62 | +0.55 | +3.51% | 21.75M | 26/04 | ||
Fj Nanping Sun A | 5.95 | 5.95 | 5.78 | +0.15 | +2.59% | 7.90M | 26/04 | ||
Focus Hotmelt | 30.93 | 31.50 | 30.80 | -0.33 | -1.06% | 1.05M | 26/04 | ||
Focus Lightings Tech | 9.04 | 9.10 | 8.87 | +0.09 | +1.01% | 11.83M | 26/04 | ||
Focused Photonics Hangzhou Inc | 12.25 | 12.36 | 11.66 | +0.37 | +3.11% | 9.52M | 26/04 | ||
Foryou | 29.59 | 29.72 | 28.83 | +0.61 | +2.11% | 7.40M | 26/04 | ||
Foshan Golden Milky Way Equipment | 43.16 | 43.35 | 42.00 | -0.14 | -0.32% | 1.71M | 26/04 | ||
Foshan Light A | 5.54 | 5.56 | 5.45 | +0.06 | +1.09% | 15.04M | 26/04 | ||
Founder Motor A | 5.31 | 5.36 | 5.20 | +0.06 | +1.14% | 14.46M | 26/04 | ||
Fspg Hi-Tech A | 4.07 | 4.07 | 4.02 | +0.02 | +0.49% | 11.67M | 26/04 | ||
Fuan Pharmaceutical Group Co | 3.92 | 4.05 | 3.89 | -0.10 | -2.49% | 63.95M | 26/04 | ||
Fuanna A | 10.77 | 11.19 | 10.71 | +0.15 | +1.41% | 11.30M | 26/04 | ||
Fujian Acetron New Materials | 18.24 | 18.34 | 17.59 | +0.36 | +2.01% | 2.12M | 26/04 | ||
Fujian Green Pine Co Ltd | 3.73 | 3.77 | 3.55 | +0.10 | +2.76% | 9.48M | 26/04 | ||
Fujian Nebula Electronics | 18.63 | 19.29 | 17.78 | +0.70 | +3.90% | 4.33M | 26/04 | ||
Fujian SBS Zipper Science Tech | 5.68 | 5.69 | 5.53 | +0.06 | +1.07% | 3.87M | 26/04 | ||
Fujian Snowman A | 6.35 | 6.35 | 6.20 | -0.03 | -0.47% | 13.89M | 26/04 | ||
Fujian Star Net Communic Ltd | 15.20 | 15.38 | 14.76 | -1.19 | -7.26% | 30.47M | 26/04 | ||
Fujian Superpipe | 1.48 | 1.51 | 1.47 | -0.02 | -1.33% | 23.28M | 26/04 | ||
Fujian Yongan Forestry | 5.56 | 5.62 | 5.35 | +0.10 | +1.83% | 6.89M | 26/04 | ||
Fujian Yuanli Active Carbon | 16.15 | 16.17 | 15.80 | +0.14 | +0.87% | 4.27M | 26/04 | ||
Fujian Yuanxiang New Materials | 22.48 | 22.70 | 21.86 | -0.12 | -0.53% | 737.70K | 26/04 | ||
Fujiansunter Pharma | 16.88 | 17.20 | 16.72 | -0.23 | -1.34% | 2.63M | 26/04 | ||
Fullink Technology | 20.20 | 20.37 | 19.55 | +0.40 | +2.02% | 2.03M | 26/04 | ||
Funeng Oriental Equipment Technology | 3.96 | 3.98 | 3.88 | +0.04 | +1.02% | 14.74M | 26/04 | ||
Fuxin Dare Automotive Parts | 15.56 | 15.90 | 15.47 | -0.09 | -0.57% | 5.70M | 26/04 | ||
Gan Yuan Foods Co Ltd | 82.96 | 83.93 | 82.58 | -0.68 | -0.81% | 1.11M | 26/04 | ||
Ganfeng Lithium A | 34.30 | 34.48 | 33.70 | +0.27 | +0.79% | 21.38M | 26/04 | ||
Gansu Dayu Water saving Group | 3.81 | 3.82 | 3.69 | +0.04 | +1.06% | 9.29M | 26/04 | ||
Gansu Golden Glass Tech | 13.43 | 13.61 | 13.05 | +0.20 | +1.51% | 11.51M | 26/04 | ||
Gansu Longshenrongfa Pharma | 7.98 | 8.02 | 7.78 | +0.08 | +1.01% | 6.26M | 26/04 | ||
Gansu Yatai Industrial Development | 4.32 | 5.00 | 4.32 | -0.48 | -10.00% | 66.91M | 26/04 | ||
Ganzhou Tengyuan Cobalt New | 46.98 | 47.93 | 46.01 | -0.09 | -0.19% | 10.77M | 26/04 | ||
GCL System | 2.43 | 2.44 | 2.34 | +0.08 | +3.40% | 52.78M | 26/04 | ||
Gd Chj Industry A | 6.15 | 6.18 | 6.03 | +0.02 | +0.33% | 10.17M | 26/04 | ||
Gd Guanghong A | 5.95 | 5.96 | 5.87 | +0.01 | +0.17% | 4.33M | 26/04 | ||
Gd Hongtu Tech A | 12.72 | 12.81 | 12.28 | +0.38 | +3.08% | 9.42M | 26/04 | ||
Gd Jingyi Metal A | 6.01 | 6.06 | 5.88 | -0.05 | -0.83% | 15.91M | 26/04 | ||
Gd Wedge A | 11.24 | 11.30 | 11.02 | +0.15 | +1.35% | 5.12M | 26/04 | ||
GEM | 6.25 | 6.28 | 5.90 | +0.29 | +4.87% | 133.81M | 26/04 | ||
Gemac Engineering Machinery Co | 8.75 | 9.12 | 8.55 | -0.20 | -2.24% | 8.02M | 26/04 | ||
Genbyte | 40.47 | 40.69 | 39.50 | +0.64 | +1.61% | 1.74M | 26/04 | ||
General Elevator | 5.83 | 5.92 | 5.61 | -0.04 | -0.68% | 8.49M | 26/04 | ||
Geron | 12.99 | 13.09 | 12.70 | +0.17 | +1.33% | 5.65M | 26/04 | ||
GHT A | 20.79 | 22.85 | 20.63 | -2.06 | -9.02% | 46.74M | 26/04 | ||
GKG Precision Machine | 27.39 | 27.75 | 26.60 | +0.53 | +1.97% | 1.46M | 26/04 | ||
Glory Med A | 2.75 | 2.75 | 2.68 | +0.03 | +1.10% | 8.15M | 26/04 | ||
Goertek A | 15.59 | 15.59 | 15.05 | +0.44 | +2.90% | 99.33M | 26/04 | ||
Goke Microelectronics | 48.60 | 49.05 | 47.30 | +0.97 | +2.04% | 4.82M | 26/04 | ||
Goldcup Elec A | 10.16 | 10.31 | 10.07 | +0.09 | +0.89% | 21.95M | 26/04 | ||
Golden Horse A | 17.03 | 17.12 | 16.01 | +0.06 | +0.35% | 16.63M | 26/04 | ||
Goldenmax International Tech A | 6.46 | 6.55 | 6.24 | +0.14 | +2.21% | 6.20M | 26/04 | ||
Goldlok Toys A | 2.85 | 2.92 | 2.74 | +0.08 | +2.89% | 10.55M | 26/04 | ||
Goody Science Tech | 4.25 | 4.27 | 4.01 | +0.02 | +0.47% | 7.89M | 26/04 | ||
Gospell Digital | 7.79 | 7.95 | 7.54 | +0.09 | +1.17% | 6.35M | 26/04 | ||
Gotion High tech | 18.21 | 18.39 | 17.81 | +0.15 | +0.83% | 24.36M | 26/04 | ||
Goworld A | 7.88 | 7.89 | 7.68 | +0.15 | +1.94% | 6.06M | 26/04 | ||
Gpro Titanium A | 2.28 | 2.36 | 2.15 | +0.06 | +2.70% | 58.43M | 26/04 | ||
Great Southeast A | 2.570 | 2.620 | 2.310 | 0.000 | 0.00% | 0 | 25/04 | ||
Great Star Ind A | 24.00 | 24.06 | 23.30 | +0.51 | +2.17% | 26.47M | 26/04 | ||
Great Wall Com A | 9.42 | 9.45 | 9.06 | +0.33 | +3.63% | 47.51M | 26/04 | ||
Greatoo A | 3.160 | 3.160 | 3.080 | +0.070 | +2.27% | 56.31M | 26/04 | ||
Gree Electric A | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 26/04 | ||
GRG Banking Equipment | 11.61 | 11.98 | 11.47 | -0.36 | -3.01% | 51.91M | 26/04 | ||
Guang Zhou Huayan Precision Machinery | 24.86 | 25.04 | 23.64 | +0.85 | +3.54% | 2.57M | 26/04 | ||
Guangdong Anjubao Digital Tech | 3.42 | 3.49 | 3.31 | -0.03 | -0.87% | 9.36M | 26/04 | ||
Guangdong AVCiT Technology Holding | 30.46 | 30.89 | 29.22 | +1.01 | +3.43% | 1.89M | 26/04 | ||
Guangdong Biolight Meditech | 6.53 | 6.57 | 6.31 | +0.04 | +0.62% | 6.54M | 26/04 | ||
Guangdong Create Century Intelligent Equipment | 5.99 | 6.08 | 5.84 | +0.07 | +1.18% | 76.50M | 26/04 | ||
Guangdong Delian Group A | 4.32 | 4.34 | 4.28 | +0.03 | +0.70% | 6.94M | 26/04 | ||
Guangdong Dongpeng | 7.31 | 7.32 | 7.11 | +0.10 | +1.39% | 7.55M | 26/04 | ||
Guangdong Dowstone Tech | 10.54 | 10.64 | 10.02 | +0.32 | +3.13% | 28.81M | 26/04 | ||
Guangdong Dp | 15.40 | 15.64 | 14.65 | +0.47 | +3.15% | 3.82M | 26/04 | ||
Guangdong Enpack | 7.57 | 7.63 | 7.42 | +0.03 | +0.40% | 8.33M | 26/04 | ||
Guangdong Failong Crystal Tech | 8.11 | 8.25 | 7.80 | +0.18 | +2.27% | 7.21M | 26/04 | ||
Guangdong Ganhua Science Industry | 7.06 | 7.14 | 6.92 | +0.08 | +1.15% | 3.94M | 26/04 | ||
Guangdong Green Precision Components Co | 8.59 | 8.70 | 8.36 | +0.13 | +1.54% | 7.58M | 26/04 | ||
Guangdong Guanghua Sci-Tech | 10.48 | 10.52 | 10.19 | +0.16 | +1.55% | 3.92M | 26/04 | ||
Guangdong Guoli A | 7.65 | 7.90 | 7.44 | -0.03 | -0.39% | 4.21M | 26/04 | ||
Guangdong High Dream A | 15.58 | 15.80 | 14.81 | +0.58 | +3.87% | 2.44M | 26/04 | ||
Guangdong Homa Appliances A | 9.66 | 9.89 | 9.51 | -0.33 | -3.30% | 59.18M | 26/04 | ||
Guangdong Hongteo Accurate Tech | 4.80 | 4.97 | 4.59 | +0.05 | +1.05% | 9.29M | 26/04 | ||
Guangdong Hongxing Industrial Co | 14.79 | 15.29 | 14.46 | +0.24 | +1.65% | 4.68M | 26/04 | ||
Guangdong Hoshion | 15.11 | 15.22 | 14.81 | +0.08 | +0.53% | 4.19M | 26/04 | ||
Guangdong Huafeng New Energy Technology | 8.44 | 8.80 | 8.09 | +0.44 | +5.50% | 18.13M | 26/04 | ||
Guangdong Huiyun | 9.61 | 10.53 | 8.71 | +0.37 | +4.00% | 42.05M | 26/04 | ||
Guangdong Hybribio Biotech | 6.18 | 6.20 | 5.99 | +0.12 | +1.98% | 8.78M | 26/04 | ||
Guangdong Jinma Entertainment | 13.91 | 14.48 | 13.73 | -0.22 | -1.56% | 7.45M | 26/04 | ||
Guangdong Jinming Machinery | 4.32 | 4.34 | 4.20 | +0.04 | +0.94% | 5.94M | 26/04 | ||
Guangdong Kaiping Chunhui Ltd | 0.80 | 0.86 | 0.78 | -0.02 | -2.44% | 58.61M | 26/04 | ||
Guangdong Kinlong Hardware | 31.14 | 31.42 | 29.32 | +1.08 | +3.59% | 6.39M | 26/04 | ||
Guangdong Kitech New Material Holding Co | 16.85 | 17.36 | 16.60 | -0.40 | -2.32% | 4.00M | 26/04 | ||
Guangdong Lifestrong Pharmacy | 16.03 | 16.16 | 15.62 | +0.10 | +0.63% | 3.29M | 26/04 | ||
Guangdong LingXiao | 21.36 | 21.68 | 21.31 | -0.05 | -0.23% | 1.22M | 26/04 | ||
Guangdong Macro Co Ltd | 3.540 | 3.550 | 3.430 | +0.060 | +1.72% | 10.88M | 26/04 | ||
Guangdong Modern High | 17.35 | 17.44 | 16.80 | +0.14 | +0.81% | 548.32K | 26/04 | ||
Guangdong Nedfon Air System Co | 26.06 | 26.30 | 25.36 | +0.23 | +0.89% | 824.50K | 26/04 | ||
Guangdong New Grand Long Packing | 6.11 | 6.21 | 6.03 | 0.00 | 0.00% | 2.94M | 26/04 | ||
Guangdong PAK | 12.14 | 12.28 | 11.92 | -0.02 | -0.16% | 5.10M | 26/04 | ||
Guangdong Piano | 8.40 | 8.59 | 8.18 | 0.00 | 0.00% | 5.99M | 26/04 | ||
Guangdong RealDesign Intelligent | 19.71 | 19.92 | 19.13 | +0.36 | +1.86% | 1.68M | 26/04 | ||
Guangdong Redwall New Materials | 7.85 | 7.94 | 7.67 | -0.05 | -0.63% | 2.62M | 26/04 | ||
GuangDong Rifeng Electric | 11.02 | 11.10 | 10.82 | 0.00 | 0.00% | 5.51M | 26/04 | ||
Guangdong Sanhe Pile Co | 7.30 | 7.36 | 7.09 | -0.16 | -2.15% | 13.18M | 26/04 | ||
Guangdong Senssun Weighing | 34.55 | 35.60 | 32.86 | +1.65 | +5.01% | 9.26M | 26/04 | ||
Guangdong Shenling Environmental Systems Co | 23.98 | 24.42 | 22.82 | +1.17 | +5.13% | 5.70M | 26/04 | ||
Guangdong Silvere Sci and Tech | 6.88 | 7.09 | 6.62 | +0.26 | +3.93% | 66.99M | 26/04 | ||
Guangdong Sunwill Pre Plastic A | 4.37 | 4.50 | 4.33 | -0.07 | -1.58% | 55.47M | 26/04 | ||
Guangdong Tengen | 8.66 | 8.72 | 8.53 | +0.04 | +0.46% | 3.14M | 26/04 | ||
Guangdong Tonze Electric | 9.49 | 9.52 | 9.33 | +0.12 | +1.28% | 4.12M | 26/04 | ||
Guangdong Topstar | 13.54 | 13.63 | 13.20 | -0.04 | -0.30% | 17.64M | 26/04 | ||
GuangDong Topstrong | 5.88 | 5.94 | 5.76 | -0.03 | -0.51% | 4.24M | 26/04 | ||
Guangdong Transtek Medical | 8.85 | 8.93 | 8.58 | +0.14 | +1.61% | 7.66M | 26/04 | ||
Guangdong VTR Bio-Tech | 5.40 | 5.66 | 5.20 | +0.44 | +8.87% | 18.82M | 26/04 | ||
Guangdong Wanlima | 3.73 | 3.78 | 3.65 | +0.03 | +0.81% | 8.48M | 26/04 | ||
Guangdong Xianglu Tungsten | 6.00 | 6.04 | 5.75 | +0.07 | +1.18% | 10.16M | 26/04 | ||
Guangdong Xinbao A | 18.17 | 18.36 | 17.86 | +0.09 | +0.50% | 7.48M | 26/04 | ||
Guangdong Xiongsu | 5.66 | 5.75 | 5.46 | +0.05 | +0.89% | 4.98M | 26/04 | ||
Guangdong Yangshan United | 17.96 | 18.18 | 17.43 | +0.29 | +1.64% | 1.77M | 26/04 | ||
Guangdong Yantang Dairy | 17.23 | 17.30 | 17.01 | +0.07 | +0.41% | 1.72M | 26/04 | ||
Guangdong Yizumi Machinery | 21.41 | 21.68 | 21.11 | +0.34 | +1.61% | 9.10M | 26/04 | ||
Guangdong Yuehai Feeds | 8.32 | 8.40 | 8.01 | +0.23 | +2.84% | 5.44M | 26/04 | ||
Guangdong Yussen Energy Tech | 14.28 | 15.05 | 14.00 | -1.06 | -6.91% | 7.80M | 26/04 | ||
Guangdong Zhengye Tech | 5.52 | 5.69 | 5.21 | +0.27 | +5.14% | 11.35M | 26/04 | ||
Guangdong Zhongnan Iron Steel | 2.31 | 2.31 | 2.26 | +0.03 | +1.32% | 21.53M | 26/04 | ||
Guangji Pharm A | 5.50 | 5.52 | 5.35 | +0.06 | +1.10% | 3.96M | 26/04 | ||
Guanglian Aviation | 31.34 | 34.46 | 30.60 | -0.69 | -2.15% | 36.28M | 26/04 | ||
Guangtai Equip A | 11.17 | 11.55 | 11.00 | -0.24 | -2.10% | 22.06M | 26/04 | ||
Guangxi Rural Investment Sugar Industry | 7.01 | 7.24 | 6.86 | -0.23 | -3.18% | 13.78M | 26/04 | ||
Guangzhou Amsky Tech | 8.83 | 8.97 | 8.63 | -0.07 | -0.79% | 2.53M | 26/04 | ||
Guangzhou Goaland Energy | 11.54 | 11.69 | 11.08 | +0.73 | +6.75% | 16.07M | 26/04 | ||
Guangzhou Great Power | 22.50 | 22.87 | 22.22 | -0.14 | -0.62% | 19.50M | 26/04 | ||
Guangzhou Hangxin Aviation | 11.91 | 12.43 | 11.87 | -0.38 | -3.09% | 20.54M | 26/04 | ||
Guangzhou Haozhi Industrial | 13.36 | 13.54 | 13.02 | +0.21 | +1.60% | 11.26M | 26/04 | ||
Guangzhou Hongli Opto Electron | 6.13 | 6.23 | 5.92 | +0.15 | +2.51% | 13.61M | 26/04 | ||
Guangzhou Improve Med Instrument | 4.44 | 4.73 | 4.42 | +0.01 | +0.23% | 11.15M | 26/04 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21.79 | 21.80 | 21.12 | +0.47 | +2.21% | 2.39M | 26/04 | ||
Guangzhou Jointas Chemical | 5.18 | 5.25 | 5.07 | -0.04 | -0.77% | 7.40M | 26/04 | ||
Guangzhou KDT Machinery | 20.44 | 20.96 | 19.56 | -0.46 | -2.20% | 8.79M | 26/04 | ||
Guangzhou Pearl River Piano A | 4.17 | 4.22 | 4.12 | -0.03 | -0.71% | 3.32M | 26/04 | ||
Guangzhou Shangpin Homellection | 13.19 | 13.19 | 12.80 | +0.24 | +1.85% | 1.96M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31.93 | 32.10 | 30.90 | +0.89 | +2.87% | 4.93M | 26/04 | ||
GuangZhou Wahlap Technology Co | 15.66 | 16.06 | 15.26 | +1.02 | +6.97% | 3.79M | 26/04 | ||
Guangzhou Wondfo Biotech Co Ltd | 26.69 | 27.01 | 26.46 | -0.14 | -0.52% | 6.61M | 26/04 | ||
Guanhao Biotech | 9.53 | 9.54 | 9.15 | +0.18 | +1.93% | 5.20M | 26/04 | ||
Guanlu A | 28.94 | 29.07 | 28.61 | +0.01 | +0.04% | 22.74M | 26/04 | ||
Guide Infrared A | 7.01 | 7.05 | 6.78 | +0.17 | +2.49% | 33.99M | 26/04 | ||
Guilin Sanjin A | 13.81 | 14.50 | 13.57 | -1.27 | -8.42% | 15.75M | 26/04 | ||
Guilin Seamild Foods | 13.85 | 14.56 | 13.28 | +0.43 | +3.20% | 6.95M | 26/04 | ||
Guiyang Xintian Pharma | 11.43 | 11.54 | 11.18 | +0.05 | +0.44% | 2.75M | 26/04 | ||
Guizhou Chanhen Chemical | 20.43 | 20.57 | 19.62 | +0.40 | +2.00% | 14.36M | 26/04 | ||
Guizhou Taiyong Changzheng A | 13.77 | 13.98 | 13.35 | -0.42 | -2.96% | 17.99M | 26/04 | ||
Guizhou Tyre A | 6.34 | 6.43 | 6.30 | -0.05 | -0.78% | 55.01M | 26/04 | ||
Gujing Distill A | 264.50 | 267.59 | 258.92 | +6.03 | +2.33% | 1.49M | 26/04 | ||
Guoanda | 33.20 | 33.50 | 31.42 | +1.22 | +3.82% | 7.48M | 26/04 | ||
Guofeng Plast A | 3.69 | 3.70 | 3.51 | +0.12 | +3.36% | 10.76M | 26/04 | ||
Guoguang Elec A | 12.96 | 12.99 | 12.70 | +0.26 | +2.05% | 11.84M | 26/04 | ||
Guolin Environmental Tech | 11.38 | 11.62 | 10.57 | +0.37 | +3.36% | 7.10M | 26/04 | ||
Gz Seagull A | 2.73 | 2.75 | 2.62 | +0.04 | +1.49% | 9.80M | 26/04 | ||
Gz Tech-Long A | 8.36 | 8.38 | 8.03 | +0.22 | +2.70% | 5.41M | 26/04 | ||
Haers Containers A | 7.57 | 7.65 | 7.44 | +0.09 | +1.20% | 15.84M | 26/04 | ||
Haid Group A | 50.00 | 50.50 | 49.34 | +0.18 | +0.36% | 5.19M | 26/04 | ||
Haige Communicat A | 10.90 | 11.07 | 10.65 | +0.12 | +1.11% | 69.10M | 26/04 | ||
Hailiang A | 9.26 | 9.27 | 9.00 | +0.23 | +2.55% | 13.90M | 26/04 | ||
Hailide A | 4.30 | 4.30 | 4.22 | +0.07 | +1.66% | 14.33M | 26/04 | ||
Hailu Heavy A | 5.53 | 5.57 | 5.27 | +0.25 | +4.74% | 37.43M | 26/04 | ||
Hailun Piano | 4.32 | 4.43 | 4.23 | -0.07 | -1.60% | 6.53M | 26/04 | ||
Haima Automobile A | 3.740 | 3.790 | 3.580 | +0.080 | +2.19% | 33.30M | 26/04 | ||
Hainan Drinda Automotive Trim | 52.16 | 52.38 | 50.80 | +0.84 | +1.64% | 8.27M | 26/04 | ||
Hainan Honz Pharmaceutical Co | 4.68 | 4.70 | 4.54 | +0.05 | +1.08% | 5.82M | 26/04 | ||
Hainan Poly Pharm | 14.67 | 14.71 | 14.33 | +0.14 | +0.96% | 13.70M | 26/04 | ||
Hainan Shuangcheng Pharmaceut | 5.04 | 5.11 | 4.88 | +0.02 | +0.40% | 11.61M | 26/04 | ||
Haite High-Tech A | 11.26 | 12.18 | 11.11 | +0.19 | +1.72% | 164.35M | 26/04 | ||
Haixin Foods A | 4.06 | 4.08 | 3.94 | +0.07 | +1.75% | 17.85M | 26/04 | ||
Haiyao A | 3.50 | 3.50 | 3.41 | +0.06 | +1.74% | 7.05M | 26/04 | ||
Hamaton Automotive | 10.85 | 10.94 | 10.16 | +0.36 | +3.43% | 4.65M | 26/04 | ||
Han'S Laser Tech A | 20.14 | 20.21 | 19.72 | -0.05 | -0.25% | 45.88M | 26/04 | ||
Hangjin Technology | 27.95 | 28.00 | 27.15 | +0.82 | +3.02% | 7.05M | 26/04 | ||
Hangzhou Century | 2.92 | 2.95 | 2.66 | +0.23 | +8.55% | 30.02M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29.28 | 29.65 | 28.68 | +0.48 | +1.67% | 12.03M | 26/04 | ||
Hangzhou Chuhuan Science Technology | 19.41 | 19.65 | 19.18 | -0.09 | -0.46% | 716.28K | 26/04 | ||
Hangzhou Coco Healthcare Products Co | 8.23 | 8.24 | 7.86 | +0.24 | +3.00% | 2.65M | 26/04 | ||
Hangzhou Dadi Haiyang Environmental Protection | 27.18 | 28.05 | 27.00 | -0.36 | -1.31% | 705.90K | 26/04 | ||
Hangzhou Everfine Photo E Info | 9.68 | 9.71 | 9.38 | +0.14 | +1.47% | 4.73M | 26/04 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.29 | 9.35 | 9.03 | +0.01 | +0.11% | 2.33M | 26/04 | ||
Hangzhou Heshun Technology | 21.43 | 21.76 | 21.15 | -0.42 | -1.92% | 776.98K | 26/04 | ||
Hangzhou Huning | 13.68 | 13.96 | 13.53 | -0.11 | -0.80% | 2.00M | 26/04 | ||
Hangzhou Innover Tech | 12.79 | 13.12 | 12.32 | +0.14 | +1.11% | 7.67M | 26/04 | ||
Hangzhou Jizhi Mechatronic | 27.40 | 27.66 | 26.74 | +0.37 | +1.37% | 1.59M | 26/04 | ||
Hangzhou Prevail Optoelectronic | 16.49 | 16.67 | 16.07 | +0.20 | +1.23% | 3.74M | 26/04 | ||
HangZhou Radical Energy | 22.87 | 23.21 | 22.03 | +0.66 | +2.97% | 1.91M | 26/04 | ||
Hangzhou Seck | 28.83 | 29.10 | 27.88 | -0.02 | -0.07% | 914.63K | 26/04 | ||
Hangzhou Star Shuaier Electric | 9.79 | 9.84 | 9.53 | +0.03 | +0.31% | 7.53M | 26/04 | ||
Hangzhou Sunrise Tech | 14.57 | 14.66 | 14.16 | +0.20 | +1.39% | 12.92M | 26/04 | ||
Hangzhou Todaytec Digital A | 11.81 | 12.05 | 11.76 | -0.16 | -1.34% | 9.48M | 26/04 | ||
Hangzhou Weiguang Electronic | 21.06 | 21.58 | 20.73 | -0.56 | -2.59% | 3.12M | 26/04 | ||
Hangzhou Wensli Silk Culture | 10.03 | 10.48 | 9.48 | +0.27 | +2.77% | 3.98M | 26/04 | ||
Hangzhou Yitong New Materials | 16.84 | 17.28 | 16.53 | -0.34 | -1.98% | 1.32M | 26/04 | ||
Hangzhou Zhengqiang | 19.46 | 19.56 | 19.08 | +0.23 | +1.20% | 888.48K | 26/04 | ||
Hangzhou Zhongya Machinery | 6.30 | 6.33 | 6.15 | +0.10 | +1.61% | 2.75M | 26/04 | ||
Hanhe Cable A | 3.70 | 3.70 | 3.51 | +0.03 | +0.82% | 35.64M | 26/04 | ||
Hansen Pharm A | 5.23 | 5.26 | 5.17 | -0.01 | -0.19% | 8.25M | 26/04 | ||
Hanwang Tech A | 18.80 | 18.95 | 18.45 | +0.34 | +1.84% | 7.20M | 26/04 | ||
Haomei New Material | 19.93 | 20.26 | 18.53 | +1.05 | +5.56% | 11.31M | 26/04 | ||
Haoxiangni A | 6.25 | 6.47 | 5.95 | -0.35 | -5.30% | 24.23M | 26/04 | ||
Haoyang Elect | 92.94 | 94.27 | 91.25 | -2.56 | -2.68% | 1.18M | 26/04 | ||
Harbin Boshi Automation A | 15.30 | 15.33 | 14.50 | +0.75 | +5.16% | 18.05M | 26/04 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12.03 | 12.45 | 11.90 | +0.08 | +0.67% | 15.32M | 26/04 | ||
Harbin Gloria Pharmaceuticals | 2.08 | 2.09 | 2.03 | +0.03 | +1.46% | 33.55M | 26/04 | ||
Harbin Jiuzhou Electrical | 4.35 | 4.36 | 4.21 | +0.07 | +1.64% | 7.10M | 26/04 | ||
Harbin Medisan Pharma | 9.84 | 9.93 | 9.61 | -0.19 | -1.89% | 10.79M | 26/04 | ||
HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 26/04 | ||
HC Semitek Corp | 4.67 | 4.70 | 4.51 | +0.14 | +3.09% | 12.86M | 26/04 | ||
Hebei Changshan Biochem Pharma | 11.98 | 13.00 | 11.89 | +0.21 | +1.78% | 105.54M | 26/04 | ||
Hebei Huijin Electromechanical | 4.82 | 4.87 | 4.64 | +0.18 | +3.88% | 12.39M | 26/04 | ||
Hebei Jianxin Chemical | 10.04 | 11.11 | 9.88 | -0.77 | -7.12% | 113.26M | 26/04 | ||
Hebei Sailhero Environmental | 5.29 | 5.39 | 5.22 | -0.05 | -0.94% | 7.42M | 26/04 | ||
Hebei Sinopack | 62.39 | 62.76 | 59.70 | -0.31 | -0.49% | 2.49M | 26/04 | ||
Hechi Chemical A | 3.07 | 3.13 | 3.00 | -0.03 | -0.97% | 10.98M | 26/04 | ||
Hefei Meiya Optoelectronic Tec A | 17.30 | 17.96 | 17.06 | -1.38 | -7.39% | 19.47M | 26/04 | ||
Henan Carve Electronics Technology | 15.51 | 15.80 | 14.86 | +0.38 | +2.51% | 1.26M | 26/04 | ||
Henan Hanwei Electronics Co | 14.65 | 14.73 | 14.36 | +0.29 | +2.02% | 8.37M | 26/04 | ||
Henan Jindan | 15.40 | 15.66 | 15.00 | +0.02 | +0.13% | 1.53M | 26/04 | ||
Henan Liliang Diamond | 32.97 | 33.37 | 30.80 | +1.90 | +6.12% | 8.96M | 26/04 | ||
Henan Qingshuiyuan Technology | 9.27 | 9.59 | 9.03 | -0.05 | -0.54% | 7.84M | 26/04 | ||
Henan Yicheng | 3.92 | 3.93 | 3.72 | +0.17 | +4.53% | 12.29M | 26/04 | ||
Hengbao A | 6.17 | 6.19 | 5.98 | +0.14 | +2.32% | 11.42M | 26/04 | ||
Hengda Hi Tech A | 4.35 | 4.36 | 4.16 | +0.07 | +1.64% | 10.99M | 26/04 | ||
Hengda New Materials Fujian Co | 25.16 | 25.19 | 24.12 | +0.33 | +1.33% | 1.23M | 26/04 | ||
Hengli Industrial A | 2.53 | 2.58 | 2.50 | -0.04 | -1.56% | 12.66M | 26/04 | ||
Hengxing Tech A | 2.52 | 2.53 | 2.46 | +0.02 | +0.80% | 12.67M | 26/04 | ||
Hengyi Petrochem A | 7.04 | 7.05 | 6.83 | +0.17 | +2.48% | 16.91M | 26/04 | ||
Henzhen Zhaowei Machinery | 62.13 | 62.13 | 59.06 | +5.65 | +10.00% | 5.19M | 26/04 | ||
Hepalink Pharm A | 9.19 | 9.22 | 9.01 | 0.00 | 0.00% | 5.11M | 26/04 | ||
Hesheng Mat A | 14.48 | 14.71 | 14.18 | -0.12 | -0.82% | 3.66M | 26/04 | ||
Hexing Packaging A | 2.61 | 2.61 | 2.55 | +0.04 | +1.56% | 8.82M | 26/04 | ||
Hg Tech | 16.95 | 17.16 | 16.63 | -0.14 | -0.82% | 16.57M | 26/04 | ||
Hi Road | 29.80 | 29.84 | 28.48 | +0.99 | +3.44% | 1.23M | 26/04 | ||
Hi target Navigation Tech Co | 4.98 | 5.01 | 4.78 | +0.14 | +2.89% | 16.14M | 26/04 | ||
Hiconics Drive Tech Co | 5.300 | 5.340 | 5.200 | +0.060 | +1.15% | 15.11M | 26/04 | ||
Hiecise Precision | 23.51 | 23.55 | 22.40 | +0.65 | +2.84% | 6.26M | 26/04 | ||
High-Speed Railway | 2.23 | 2.24 | 2.18 | +0.03 | +1.36% | 34.25M | 26/04 | ||
Highbroad Advanced Material | 12.40 | 12.83 | 12.01 | -0.80 | -6.06% | 6.93M | 26/04 | ||
Hik Vision Digital A | 32.87 | 32.92 | 32.45 | +0.23 | +0.71% | 46.68M | 26/04 | ||
Himile Mechanicl A | 40.00 | 40.06 | 38.85 | +1.09 | +2.80% | 3.23M | 26/04 | ||
Hisense Kelon A | 37.00 | 37.24 | 35.67 | +1.31 | +3.67% | 10.31M | 26/04 | ||
Hisoar Pharm A | 5.93 | 6.00 | 5.87 | -0.03 | -0.50% | 9.85M | 26/04 | ||
HIT Welding Industry | 14.09 | 14.22 | 13.86 | -0.08 | -0.56% | 2.78M | 26/04 | ||
Hitevision | 24.42 | 24.58 | 23.58 | +0.73 | +3.08% | 3.27M | 26/04 | ||
HiVi Acoustics | 13.73 | 13.93 | 13.22 | +0.23 | +1.70% | 3.66M | 26/04 | ||
Hl Corp A | 4.52 | 4.55 | 4.41 | +0.01 | +0.22% | 4.60M | 26/04 | ||
Hnac Tech | 8.16 | 8.19 | 7.86 | +0.15 | +1.87% | 12.24M | 26/04 | ||
Holitech Technology Co Ltd | 1.27 | 1.31 | 1.25 | -0.05 | -3.79% | 122.67M | 26/04 | ||
Hollyland China Electronics Tech | 11.75 | 11.85 | 11.42 | +0.21 | +1.82% | 4.38M | 26/04 | ||
Hongbaoli A | 3.50 | 3.53 | 3.41 | 0.00 | 0.00% | 34.47M | 26/04 | ||
Hongbo Printing A | 18.75 | 19.44 | 18.40 | +0.33 | +1.79% | 72.26M | 26/04 | ||
Hongda High-Tech A | 8.97 | 8.99 | 8.80 | +0.08 | +0.90% | 3.36M | 26/04 | ||
Honglu Steel Con A | 18.43 | 18.50 | 17.76 | +0.01 | +0.05% | 10.29M | 26/04 | ||
Hongmian Zhihui Science Tech Innovation | 3.08 | 3.10 | 3.04 | 0.00 | 0.00% | 10.79M | 26/04 | ||
Hootech | 24.31 | 24.37 | 23.23 | -0.63 | -2.53% | 2.76M | 26/04 | ||
Huabao Flavours A | 17.96 | 18.00 | 17.49 | +0.40 | +2.28% | 1.63M | 26/04 | ||
Huachang Chem A | 8.14 | 8.14 | 7.76 | +0.39 | +5.03% | 28.03M | 26/04 | ||
Huachangda Intelligent | 3.42 | 3.45 | 3.30 | +0.09 | +2.70% | 25.32M | 26/04 | ||
Huadong Auto A | 6.35 | 6.36 | 6.11 | +0.14 | +2.25% | 13.36M | 26/04 | ||
Huafon Microfibre Shanghai Co | 3.62 | 3.64 | 3.51 | +0.08 | +2.26% | 116.36M | 26/04 | ||
Huafon Spandex A | 8.18 | 8.27 | 7.92 | +0.22 | +2.76% | 50.41M | 26/04 | ||
Huafu Melange A | 4.56 | 4.68 | 4.32 | +0.24 | +5.56% | 64.25M | 26/04 | ||
Huagong A | 33.52 | 34.02 | 31.30 | +1.91 | +6.04% | 79.29M | 26/04 | ||
Huaiji Dengyun Auto-parts | 19.98 | 20.10 | 18.50 | 0.00 | 0.00% | 0 | 12/04 | ||
Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 26/04 | ||
Hualan Biolog A | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 26/04 | ||
Hualan Biological Bacterin | 21.28 | 23.54 | 20.73 | -2.07 | -8.87% | 9.76M | 26/04 | ||
Huali Industrial Group Co | 64.20 | 66.33 | 63.23 | +0.81 | +1.28% | 5.75M | 26/04 | ||
Huamao Textile A | 3.38 | 3.38 | 3.28 | +0.08 | +2.42% | 13.08M | 26/04 | ||
Huaming Power Equipment | 19.66 | 20.04 | 19.52 | 0.00 | 0.00% | 8.27M | 26/04 | ||
Huangshan Novel A | 10.11 | 10.61 | 9.98 | -0.61 | -5.69% | 17.50M | 26/04 | ||
Huanlejia Food Group Co | 14.84 | 14.93 | 14.07 | -0.20 | -1.33% | 5.39M | 26/04 | ||
Huapont Life Sciences | 4.49 | 4.49 | 4.40 | +0.05 | +1.13% | 14.85M | 26/04 | ||
Huaren Pharma | 3.52 | 3.52 | 3.41 | +0.06 | +1.73% | 16.19M | 26/04 | ||
Huarong Chemical | 6.70 | 6.73 | 6.56 | -0.04 | -0.59% | 3.30M | 26/04 | ||
Huarui Electrical Appliance | 6.78 | 6.85 | 6.50 | +0.14 | +2.11% | 4.13M | 26/04 | ||
Huasi Group A | 3.70 | 3.73 | 3.57 | +0.09 | +2.49% | 18.92M | 26/04 | ||
Huasun Group A | 3.71 | 3.74 | 3.65 | +0.02 | +0.54% | 5.77M | 26/04 | ||
Huatian Tech A | 7.88 | 7.88 | 7.56 | +0.27 | +3.55% | 32.62M | 26/04 | ||
Huaxicun A | 7.22 | 7.27 | 6.98 | +0.24 | +3.44% | 26.40M | 26/04 | ||
Huayi Compress A | 6.77 | 6.80 | 6.50 | +0.12 | +1.80% | 23.57M | 26/04 | ||
Hubei Biocause Heilen Pharmaceutical | 16.93 | 17.01 | 16.65 | +0.10 | +0.59% | 2.16M | 26/04 | ||
Hubei Dinglong Chemical | 22.22 | 22.46 | 20.54 | +1.07 | +5.06% | 14.67M | 26/04 | ||
Hubei DOTI Micro Technology | 44.99 | 46.28 | 36.63 | +2.48 | +5.83% | 10.50M | 26/04 | ||
Hubei Feilihua Quartz Glass | 26.48 | 27.09 | 26.26 | +0.01 | +0.04% | 11.10M | 26/04 | ||
Hubei Forbon Tech | 6.30 | 6.32 | 6.15 | -0.02 | -0.32% | 10.19M | 26/04 | ||
Hubei Goto Biopharm Co | 15.35 | 15.42 | 14.94 | -0.07 | -0.45% | 2.48M | 26/04 | ||
Hubei Heyuan | 27.20 | 27.97 | 27.07 | -0.19 | -0.69% | 2.01M | 26/04 | ||
Hubei Huitian New Materials | 7.94 | 7.99 | 7.81 | +0.04 | +0.51% | 13.00M | 26/04 | ||
Hubei Jiuzhiyang Infrared | 28.45 | 29.16 | 27.30 | +1.03 | +3.76% | 3.42M | 26/04 | ||
Hubei Kailong Chemical | 8.11 | 8.14 | 7.89 | +0.13 | +1.63% | 7.70M | 26/04 | ||
HuBei SanFeng Intelligent | 3.81 | 3.85 | 3.66 | +0.06 | +1.60% | 34.36M | 26/04 | ||
Hubei Tech Semiconductors Co | 10.68 | 10.77 | 10.26 | +0.37 | +3.59% | 4.26M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review