Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
2,287.61
-23.89
-1.03%
- Volume: 16,925,329,140
- Open: 2,291.45
- Day's Range: 2,276.55 - 2,303.65
SZSE Manufacturing
2,287.61
-23.89
-1.03%
- Overview
- Components
- Historical Data
SZSE Manufacturing Components
Real-time streaming quotes of the SZSE Manufacturing index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Shenzhen Inovance Tech | 61.65 | 63.47 | 61.59 | -1.55 | -2.45% | 11.35M | 02:56:57 | ||
| Shenzhen Jame | 14.39 | 15.20 | 14.24 | -0.47 | -3.16% | 1.54M | 02:56:54 | ||
| Shenzhen Jasic Tech Co | 8.70 | 8.93 | 8.65 | -0.31 | -3.44% | 14.47M | 02:57:00 | ||
| Shenzhen Jiawei Photovoltaic Lighting | 4.75 | 5.09 | 4.61 | +0.03 | +0.64% | 91.73M | 02:57:00 | ||
| Shenzhen JingQuanHua Electronics | 11.89 | 12.18 | 11.80 | -0.34 | -2.78% | 3.36M | 02:57:00 | ||
| Shenzhen Jove Enterprise | 25.97 | 26.83 | 25.87 | -1.03 | -3.82% | 2.35M | 02:56:57 | ||
| Shenzhen JT Automation | 11.08 | 11.24 | 10.87 | -0.28 | -2.47% | 3.61M | 02:56:54 | ||
| Shenzhen Jufei Optoelectronics | 4.98 | 5.06 | 4.91 | -0.05 | -0.99% | 22.09M | 02:57:00 | ||
| Shenzhen Kaifa A | 13.52 | 13.69 | 13.31 | -0.17 | -1.24% | 22.85M | 02:57:00 | ||
| Shenzhen Kaizhong Precision | 11.39 | 11.95 | 11.36 | -0.51 | -4.29% | 13.33M | 02:56:57 | ||
| Shenzhen Kangtai Bio | 20.31 | 20.85 | 20.26 | -0.50 | -2.40% | 10.19M | 02:57:00 | ||
| Shenzhen Kedali Industry | 94.70 | 99.00 | 93.79 | -5.45 | -5.44% | 4.36M | 02:57:00 | ||
| Shenzhen Kexin Communication | 10.62 | 10.83 | 10.60 | -0.25 | -2.30% | 3.37M | 02:56:57 | ||
| Shenzhen King Brother Electronics Technology Co | 21.63 | 22.05 | 21.26 | -0.56 | -2.52% | 2.47M | 02:56:57 | ||
| Shenzhen King Explorer A | 10.53 | 10.79 | 10.19 | +0.29 | +2.83% | 19.55M | 02:56:57 | ||
| Shenzhen KTC Technology | 25.46 | 25.47 | 24.35 | +0.15 | +0.59% | 3.59M | 02:57:00 | ||
| Shenzhen Liande Automatic | 22.87 | 23.53 | 22.71 | -0.88 | -3.71% | 3.88M | 02:57:00 | ||
| Shenzhen Lihexing | 10.63 | 11.11 | 10.56 | -0.57 | -5.09% | 8.13M | 02:56:57 | ||
| Shenzhen Longli | 11.78 | 12.13 | 11.70 | -0.41 | -3.36% | 3.06M | 02:56:48 | ||
| Shenzhen Longood A | 7.50 | 7.69 | 7.45 | -0.21 | -2.72% | 4.33M | 02:57:00 | ||
| Shenzhen Longsys Electronics | 90.30 | 93.17 | 90.02 | -0.90 | -0.99% | 5.64M | 02:57:00 | ||
| Shenzhen Maxonic Auto Control | 7.49 | 7.73 | 7.46 | -0.28 | -3.60% | 6.15M | 02:56:57 | ||
| Shenzhen Megmeet Electrical | 25.52 | 25.52 | 24.36 | +2.32 | +10.00% | 14.51M | 02:57:00 | ||
| Shenzhen MeiG Smart | 20.64 | 21.61 | 20.50 | -0.52 | -2.46% | 3.33M | 02:56:57 | ||
| Shenzhen Microgate Tech | 7.68 | 7.82 | 7.62 | -0.22 | -2.79% | 13.84M | 02:56:36 | ||
| Shenzhen MinDe Electronics | 18.56 | 19.29 | 18.45 | -0.72 | -3.73% | 1.65M | 02:56:57 | ||
| Shenzhen Mindray Bio-Medical | 307.14 | 309.10 | 300.16 | +2.42 | +0.79% | 3.50M | 02:57:00 | ||
| Shenzhen Minglida Precision | 18.73 | 19.53 | 18.67 | -0.57 | -2.95% | 1.67M | 02:56:54 | ||
| Shenzhen Mtc A | 5.41 | 5.43 | 5.26 | +0.05 | +0.93% | 28.02M | 02:57:00 | ||
| Shenzhen Mys A | 3.20 | 3.25 | 3.16 | -0.10 | -3.03% | 30.03M | 02:57:00 | ||
| Shenzhen Phoenix Telecom Technology | 71.76 | 75.70 | 71.31 | -3.94 | -5.21% | 2.34M | 02:57:00 | ||
| Shenzhen Prince New Materials | 12.55 | 12.96 | 12.47 | -0.30 | -2.34% | 14.06M | 02:57:00 | ||
| ShenZhen QiangRui Precision Technology | 37.45 | 39.65 | 37.28 | -2.20 | -5.55% | 1.90M | 02:57:00 | ||
| Shenzhen Rapoo Technology | 12.69 | 13.15 | 12.61 | -0.49 | -3.72% | 2.88M | 02:56:57 | ||
| Shenzhen Refond Optoelectronics | 3.82 | 3.90 | 3.79 | -0.08 | -2.05% | 10.13M | 02:56:45 | ||
| Shenzhen Riland Industry Co | 5.98 | 6.09 | 5.95 | -0.16 | -2.61% | 4.61M | 02:56:57 | ||
| Shenzhen RoadRover Tech | 29.61 | 31.49 | 29.20 | -2.07 | -6.53% | 5.48M | 02:57:00 | ||
| Shenzhen Rongda Photosensitive | 36.58 | 37.47 | 36.44 | -1.14 | -3.02% | 5.06M | 02:57:00 | ||
| Shenzhen SC New Energy A | 68.44 | 69.79 | 66.00 | -0.05 | -0.07% | 6.27M | 02:57:00 | ||
| Shenzhen SDG Info | 7.91 | 8.09 | 7.87 | 0.00 | 0.00% | 0 | 10/05 | ||
| Shenzhen Sea Star Technology | 4.99 | 5.12 | 4.95 | -0.16 | -3.11% | 9.17M | 02:56:48 | ||
| Shenzhen Senior Tech Material | 9.87 | 10.08 | 9.84 | -0.38 | -3.71% | 35.35M | 02:57:00 | ||
| Shenzhen Silver Basis Tech | 9.80 | 9.99 | 9.71 | -0.37 | -3.64% | 19.12M | 02:56:57 | ||
| Shenzhen Sinexcel Electric | 26.54 | 27.70 | 25.92 | -2.14 | -7.46% | 22.43M | 02:57:00 | ||
| Shenzhen Soling Industrial Co Ltd | 4.32 | 4.41 | 4.27 | -0.08 | -1.82% | 10.02M | 02:56:48 | ||
| Shenzhen Sosen Electronics Co | 14.54 | 15.28 | 14.45 | -0.62 | -4.09% | 1.80M | 02:57:00 | ||
| Shenzhen Sunnypol Optoelectronics | 24.15 | 24.66 | 24.03 | -0.52 | -2.11% | 2.38M | 02:56:54 | ||
| Shenzhen Sunshine Laser | 6.68 | 7.24 | 6.65 | -0.28 | -4.02% | 37.11M | 02:57:00 | ||
| Shenzhen Suntak Circuit | 8.31 | 8.42 | 8.27 | -0.12 | -1.42% | 5.77M | 02:56:54 | ||
| Shenzhen Sunway Communication | 18.56 | 18.88 | 18.20 | -0.14 | -0.75% | 15.58M | 02:56:57 | ||
| Shenzhen Techwinsemi Tech | 88.09 | 91.88 | 87.48 | -3.36 | -3.67% | 4.84M | 02:56:57 | ||
| Shenzhen Terca A | 10.47 | 10.83 | 10.43 | -0.45 | -4.12% | 5.63M | 02:57:00 | ||
| Shenzhen Tongye Technology Co | 19.07 | 19.79 | 17.71 | +0.67 | +3.64% | 4.70M | 02:57:00 | ||
| Shenzhen TVT Digital Tech | 18.06 | 18.27 | 17.22 | +0.01 | +0.06% | 10.93M | 02:57:00 | ||
| Shenzhen TXD | 13.31 | 13.57 | 13.27 | -0.37 | -2.71% | 4.74M | 02:56:57 | ||
| Shenzhen Urovo Tech | 9.95 | 10.31 | 9.91 | -0.42 | -4.05% | 4.82M | 02:56:45 | ||
| ShenZhen V&T Tech | 17.92 | 19.26 | 17.82 | -1.15 | -6.03% | 33.64M | 02:57:00 | ||
| Shenzhen Weiguang Biological | 30.82 | 32.17 | 30.77 | -1.98 | -6.04% | 3.35M | 02:56:57 | ||
| Shenzhen WOTE Materials | 15.25 | 16.03 | 15.23 | -0.86 | -5.34% | 13.42M | 02:57:00 | ||
| Shenzhen Xinhao Photoelectricity Technology | 37.22 | 38.51 | 37.20 | -1.24 | -3.22% | 854.85K | 02:56:36 | ||
| Shenzhen Yinghe Tech | 17.52 | 18.00 | 17.34 | -0.23 | -1.30% | 24.29M | 02:57:00 | ||
| ShenZhen YUTO Packaging | 27.49 | 27.68 | 27.16 | -0.04 | -0.14% | 2.38M | 02:56:48 | ||
| Shenzhen Zhilai | 9.46 | 9.62 | 9.43 | -0.22 | -2.27% | 7.57M | 02:56:54 | ||
| Shenzhen Zhongheng Huafa A | 11.30 | 11.75 | 11.30 | -0.51 | -4.32% | 4.22M | 02:56:57 | ||
| Shenzhentran New Material A | 15.01 | 15.78 | 14.92 | -0.58 | -3.72% | 3.21M | 02:56:57 | ||
| Shifeng Cultural | 15.88 | 16.31 | 15.23 | +0.34 | +2.19% | 4.77M | 02:57:00 | ||
| Shijiazhuang Tonhe Electronics | 17.17 | 17.50 | 16.92 | -0.51 | -2.89% | 4.73M | 02:56:57 | ||
| Shinry Tech A | 15.64 | 16.02 | 15.55 | -0.54 | -3.34% | 2.82M | 02:56:57 | ||
| Shiyan Taixiang Industry | 15.29 | 15.85 | 15.03 | -0.37 | -2.36% | 1.07M | 02:56:45 | ||
| Shougang A | 3.21 | 3.23 | 3.15 | +0.01 | +0.31% | 38.96M | 03:00:00 | ||
| Shuang Ta Food A | 4.82 | 5.22 | 4.82 | -0.20 | -3.98% | 122.43M | 02:57:00 | ||
| Shuanghuan Tec A | 8.04 | 8.15 | 7.97 | -0.16 | -1.95% | 14.29M | 03:00:00 | ||
| Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 03:00:00 | ||
| Shuangxing Matrl A | 6.38 | 6.51 | 6.36 | -0.17 | -2.60% | 9.52M | 03:00:00 | ||
| Shunxin A | 18.95 | 19.04 | 18.55 | +0.01 | +0.05% | 10.21M | 03:00:00 | ||
| SIASUN Robot Automation Co | 10.60 | 10.86 | 10.52 | -0.44 | -3.99% | 33.86M | 02:57:00 | ||
| Sicher Elevator | 8.63 | 8.73 | 8.50 | -0.10 | -1.15% | 3.24M | 02:57:00 | ||
| Sichuan Chengfei A | 15.84 | 16.13 | 15.73 | -0.39 | -2.40% | 2.77M | 02:56:57 | ||
| Sichuan Chuanhuan Tech | 17.55 | 18.08 | 17.43 | -0.75 | -4.10% | 4.87M | 02:56:57 | ||
| Sichuan Crun A | 5.20 | 5.41 | 5.16 | -0.15 | -2.80% | 12.51M | 02:57:00 | ||
| Sichuan Dawn Precision Technology | 14.52 | 15.12 | 14.48 | -0.84 | -5.47% | 4.83M | 02:56:57 | ||
| Sichuan Development Lomon | 7.20 | 7.28 | 7.11 | 0.00 | 0.00% | 20.19M | 02:56:54 | ||
| Sichuan Dowell Science Tech | 12.56 | 13.15 | 12.48 | -0.60 | -4.56% | 3.17M | 02:57:00 | ||
| Sichuan Goldstone Equipment | 9.04 | 9.25 | 9.01 | -0.16 | -1.74% | 5.27M | 02:56:45 | ||
| Sichuan Guoguang Agrochemical | 16.40 | 16.67 | 16.06 | +0.09 | +0.55% | 2.68M | 02:56:39 | ||
| Sichuan Huiyuan Optical Com | 9.16 | 9.50 | 8.83 | -0.03 | -0.33% | 7.70M | 02:57:00 | ||
| Sichuan Jinshi Tech | 5.63 | 5.78 | 5.55 | -0.13 | -2.26% | 1.29M | 02:56:51 | ||
| Sichuan Jiuzhou A | 12.11 | 12.57 | 11.90 | -0.48 | -3.81% | 45.37M | 02:57:00 | ||
| Sichuan Kexin Mechanic Electric | 10.92 | 11.04 | 10.58 | +0.16 | +1.49% | 11.04M | 02:56:54 | ||
| Sichuan Qiaoyuan Gas A | 30.98 | 31.60 | 30.74 | -0.99 | -3.10% | 972.08K | 02:56:54 | ||
| Sichuan Shudao Equipment Tech | 22.93 | 23.27 | 22.54 | -0.24 | -1.04% | 2.56M | 02:57:00 | ||
| Sichuan Tianyi Comheart A | 12.80 | 13.25 | 12.73 | -0.40 | -3.03% | 2.72M | 02:56:39 | ||
| Sichuan Zhongguang Lightning | 7.41 | 7.70 | 7.37 | -0.36 | -4.63% | 5.96M | 02:56:48 | ||
| Sichuan Zigong Conveying Machine | 22.91 | 23.60 | 22.53 | -0.93 | -3.90% | 2.34M | 02:57:00 | ||
| Sierte Fertiliz A | 5.24 | 5.36 | 5.19 | -0.15 | -2.78% | 19.61M | 03:00:00 | ||
| Sieyuan Electric A | 73.30 | 75.55 | 71.08 | +1.50 | +2.09% | 12.76M | 02:56:57 | ||
| Sihuan Bioeng A | 2.67 | 2.75 | 2.52 | -0.13 | -4.64% | 93.08M | 03:00:00 | ||
| Sihui Fuji Electronics Technology Co | 22.44 | 22.78 | 22.03 | -0.08 | -0.36% | 1.28M | 02:56:48 | ||
| Sijin Intelligent | 12.99 | 13.19 | 12.83 | -0.26 | -1.96% | 5.06M | 02:57:00 | ||
| Sineng Electric | 28.06 | 28.49 | 26.66 | +0.57 | +2.07% | 7.70M | 02:57:00 | ||
| Sino High China | 21.35 | 22.00 | 21.19 | -0.90 | -4.05% | 3.45M | 02:56:57 | ||
| Sino Wealth Electronic Ltd | 21.67 | 21.80 | 19.73 | +1.26 | +6.17% | 33.23M | 02:57:00 | ||
| Sinocare Inc | 23.74 | 23.93 | 22.93 | +0.28 | +1.19% | 4.96M | 02:56:54 | ||
| Sinofibers Technology | 26.93 | 27.48 | 25.81 | -0.30 | -1.10% | 11.25M | 02:57:00 | ||
| Sinoma Science A | 16.54 | 16.85 | 16.47 | -0.25 | -1.49% | 17.98M | 02:57:00 | ||
| Sinomach Precision Industry | 11.21 | 11.50 | 11.15 | -0.36 | -3.11% | 20.23M | 03:00:00 | ||
| Sinomag Tech | 24.96 | 25.30 | 24.56 | -0.36 | -1.42% | 2.10M | 02:56:48 | ||
| Sinomine Resource Exploration | 34.70 | 35.30 | 34.49 | -1.21 | -3.37% | 13.10M | 02:57:00 | ||
| Sinopec Oilfield Equipment | 6.17 | 6.31 | 6.14 | -0.13 | -2.06% | 13.62M | 03:00:00 | ||
| Sinoseal Holding | 36.59 | 36.75 | 34.90 | +1.12 | +3.16% | 2.36M | 02:56:57 | ||
| Sinostar Cable Co | 6.32 | 6.41 | 6.23 | -0.09 | -1.40% | 8.33M | 02:57:00 | ||
| Sinostone Guangdong Co | 26.30 | 26.80 | 26.20 | -0.87 | -3.20% | 1.21M | 02:56:51 | ||
| Sinotruk Jinan Truck | 16.53 | 16.65 | 16.10 | +0.12 | +0.73% | 14.71M | 03:00:00 | ||
| Sirio Pharma | 41.19 | 42.25 | 40.41 | -0.50 | -1.20% | 1.46M | 02:57:00 | ||
| Skyworthdt A | 10.01 | 10.18 | 9.91 | -0.17 | -1.67% | 11.76M | 02:57:00 | ||
| Sl Pharm A | 8.60 | 8.80 | 8.58 | -0.15 | -1.71% | 11.26M | 03:00:00 | ||
| SMS Electric Zhengzhou | 11.36 | 11.68 | 11.20 | -0.19 | -1.65% | 1.62M | 02:56:45 | ||
| Songzhi Aircon A | 6.45 | 6.58 | 6.30 | -0.04 | -0.62% | 8.17M | 02:56:57 | ||
| SonoScape Medical | 40.91 | 41.08 | 40.10 | +0.51 | +1.26% | 3.51M | 02:56:51 | ||
| Southeast Space A | 4.68 | 4.72 | 4.64 | -0.03 | -0.64% | 7.43M | 02:56:51 | ||
| Space Appliance A | 46.58 | 46.75 | 44.30 | +0.49 | +1.06% | 6.73M | 03:00:00 | ||
| Splendor Sci&Tec A | 10.17 | 10.80 | 10.14 | +0.24 | +2.42% | 65.56M | 03:00:00 | ||
| Staidson Beijing Biopharma | 6.60 | 6.97 | 6.58 | -0.17 | -2.51% | 11.26M | 02:57:00 | ||
| Stanley Fertlizr A | 7.06 | 7.16 | 7.00 | -0.02 | -0.28% | 19.40M | 02:57:00 | ||
| Step Electric A | 6.96 | 7.20 | 6.94 | -0.31 | -4.26% | 11.56M | 02:56:54 | ||
| Success Elec A | 3.04 | 3.14 | 3.04 | -0.16 | -5.00% | 4.49M | 02:53:54 | ||
| Sufa Tech A | 18.52 | 18.85 | 18.28 | -0.54 | -2.83% | 19.83M | 02:57:00 | ||
| Sumavision Technologies | 4.43 | 4.52 | 4.40 | -0.15 | -3.28% | 24.75M | 02:56:54 | ||
| Sun Paper A | 15.80 | 16.03 | 15.47 | -0.30 | -1.86% | 25.23M | 02:57:00 | ||
| Suncha Technology Co | 17.54 | 17.73 | 17.30 | -0.19 | -1.07% | 735.30K | 02:57:00 | ||
| Sunflower Pharma | 30.10 | 30.53 | 29.01 | +0.74 | +2.52% | 9.50M | 02:57:00 | ||
| Sunfly Intelligent Technology | 5.31 | 5.45 | 5.20 | -0.20 | -3.63% | 8.35M | 02:57:00 | ||
| Sungrow Power Supply | 104.94 | 107.55 | 103.45 | -1.76 | -1.65% | 17.16M | 02:57:00 | ||
| Sunlour Pigment Co | 21.50 | 21.90 | 21.00 | -0.90 | -4.02% | 6.00M | 02:57:00 | ||
| Sunrise Group | 5.86 | 5.93 | 5.74 | -0.11 | -1.84% | 13.27M | 02:56:48 | ||
| Sunrise Wheel A | 3.33 | 3.38 | 3.29 | -0.05 | -1.48% | 9.07M | 02:56:48 | ||
| Sunshine Global Circuits A | 11.04 | 11.41 | 11.00 | -0.45 | -3.92% | 2.86M | 02:56:48 | ||
| Suntront Tech | 3.00 | 3.06 | 2.97 | -0.05 | -1.64% | 10.22M | 02:56:57 | ||
| Sunvim Group A | 4.89 | 4.92 | 4.86 | -0.03 | -0.61% | 8.41M | 02:56:54 | ||
| Sunward Intel A | 7.53 | 7.79 | 7.48 | -0.37 | -4.68% | 46.71M | 02:57:00 | ||
| Sunway Engine A | 5.93 | 5.94 | 5.84 | -0.02 | -0.34% | 7.71M | 02:56:57 | ||
| Sunwoda Electronic | 15.06 | 15.20 | 14.82 | -0.17 | -1.12% | 22.72M | 02:57:00 | ||
| Sunyes Elec A | 3.90 | 4.04 | 3.89 | -0.19 | -4.64% | 12.79M | 02:57:00 | ||
| Suofeiya A | 18.32 | 18.66 | 18.10 | -0.26 | -1.40% | 11.55M | 02:57:00 | ||
| Super Dragon Engineering Plastics | 36.05 | 36.80 | 35.71 | -0.95 | -2.57% | 886.20K | 02:56:48 | ||
| Suzhou Alton Electrical Mechanical | 24.03 | 24.61 | 21.56 | +1.61 | +7.18% | 9.59M | 02:57:00 | ||
| Suzhou Anjie Technology A | 14.74 | 14.96 | 14.55 | -0.08 | -0.54% | 6.93M | 02:56:54 | ||
| Suzhou Cheersson | 23.02 | 23.82 | 22.99 | -1.03 | -4.28% | 2.58M | 02:57:00 | ||
| Suzhou Crystal Clear Chemical | 7.09 | 7.29 | 7.06 | -0.30 | -4.06% | 14.19M | 02:57:00 | ||
| Suzhou Dongshan A | 15.78 | 16.07 | 15.48 | +0.05 | +0.32% | 28.74M | 02:57:00 | ||
| Suzhou Fushilai Pharmaceutical | 37.15 | 38.81 | 35.60 | +1.47 | +4.12% | 12.92M | 02:57:00 | ||
| Suzhou Goldengreen Tech | 2.15 | 2.19 | 2.15 | -0.11 | -4.87% | 4.82M | 02:55:48 | ||
| Suzhou Good-Ark A | 8.87 | 9.03 | 8.83 | -0.22 | -2.42% | 11.72M | 02:56:57 | ||
| Suzhou Hengmingda | 31.82 | 32.85 | 31.57 | +0.16 | +0.51% | 4.20M | 02:57:00 | ||
| Suzhou Huaya Intelligence Technology Co | 36.26 | 36.98 | 35.52 | -0.72 | -1.95% | 682.80K | 02:56:51 | ||
| Suzhou Hycan | 7.77 | 8.02 | 7.62 | -0.27 | -3.36% | 7.44M | 02:56:42 | ||
| Suzhou Industrial Park Heshun Electric | 8.33 | 8.52 | 7.56 | +0.34 | +4.26% | 15.78M | 02:57:00 | ||
| Suzhou Jinfu New Material Co | 3.34 | 3.49 | 3.29 | -0.16 | -4.57% | 30.44M | 02:57:00 | ||
| Suzhou Maxwell | 124.72 | 129.20 | 116.02 | +4.91 | +4.10% | 4.11M | 02:57:00 | ||
| Suzhou Shijia Science | 8.67 | 8.87 | 8.58 | -0.30 | -3.34% | 8.55M | 02:56:57 | ||
| Suzhou Shijing Environmental Technology Co | 53.68 | 53.98 | 52.61 | -0.09 | -0.17% | 2.66M | 02:57:00 | ||
| Suzhou SLAC Precision | 7.21 | 7.42 | 7.16 | -0.22 | -2.96% | 5.61M | 02:56:54 | ||
| Suzhou Sunmun Tech | 12.10 | 12.31 | 11.90 | -0.25 | -2.02% | 4.53M | 02:56:57 | ||
| Suzhou TFC Optical | 134.99 | 142.19 | 132.97 | -5.33 | -3.80% | 20.82M | 02:57:00 | ||
| Suzhou Wanxiang Technology | 13.35 | 13.76 | 13.20 | -0.34 | -2.48% | 1.57M | 02:56:57 | ||
| Suzhou Xianglou New Material | 42.60 | 43.52 | 42.13 | -1.27 | -2.90% | 1.59M | 02:56:42 | ||
| Suzhou Yangtze New Materials | 2.34 | 2.42 | 2.33 | -0.08 | -3.31% | 11.45M | 02:56:57 | ||
| Suzhou YourBest Newtype Materials | 35.95 | 36.82 | 35.80 | -0.94 | -2.55% | 2.16M | 02:56:57 | ||
| SVG Optronics | 16.47 | 17.10 | 16.44 | -0.80 | -4.63% | 4.63M | 02:56:57 | ||
| SYoung | 19.00 | 19.12 | 18.23 | -0.12 | -0.63% | 12.52M | 02:57:00 | ||
| Sz Beauty Star A | 6.07 | 6.26 | 6.04 | -0.29 | -4.56% | 14.00M | 02:56:54 | ||
| Sz Ch Bicycle A | 7.07 | 7.29 | 7.01 | -0.35 | -4.72% | 24.88M | 03:00:00 | ||
| Sz Kondarl A | 16.84 | 16.95 | 16.55 | +0.06 | +0.36% | 4.05M | 02:57:00 | ||
| Sz Sunlord Elec A | 26.03 | 26.68 | 25.92 | -0.71 | -2.66% | 9.38M | 02:57:00 | ||
| Sz Textile A | 8.90 | 9.19 | 8.87 | -0.33 | -3.58% | 4.89M | 02:56:42 | ||
| Sz Topband A | 10.29 | 10.41 | 10.09 | -0.05 | -0.48% | 26.58M | 02:57:00 | ||
| Sz Universe A | 2.05 | 2.22 | 2.02 | -0.08 | -3.76% | 6.84M | 02:56:48 | ||
| Sz Woer A | 13.57 | 14.20 | 12.98 | +0.57 | +4.39% | 149.51M | 02:57:00 | ||
| Sz Zowee Tech A | 4.00 | 4.17 | 3.97 | -0.11 | -2.68% | 12.23M | 02:56:54 | ||
| T&S Communications | 37.43 | 38.16 | 36.85 | +0.52 | +1.41% | 12.44M | 02:57:00 | ||
| Taier Heavy Ind A | 4.38 | 4.52 | 4.34 | -0.16 | -3.52% | 14.41M | 02:57:00 | ||
| Taigang A | 3.86 | 3.89 | 3.82 | -0.01 | -0.26% | 23.30M | 02:56:48 | ||
| Taihe Tech | 16.72 | 18.20 | 16.52 | -0.48 | -2.79% | 10.19M | 02:56:51 | ||
| Talant Optronics suzhou Co | 18.29 | 19.19 | 18.19 | -1.07 | -5.53% | 2.06M | 02:56:54 | ||
| Tanac Automation | 14.17 | 14.67 | 14.04 | -0.35 | -2.41% | 2.15M | 02:56:57 | ||
| Tangrenshen Grp A | 6.30 | 6.38 | 6.15 | +0.14 | +2.27% | 49.93M | 02:56:57 | ||
| Tangshan Jidong Equip A | 7.11 | 7.29 | 7.06 | -0.17 | -2.34% | 5.80M | 02:57:00 | ||
| Tapai Group A | 7.16 | 7.20 | 7.08 | -0.02 | -0.28% | 8.78M | 03:00:00 | ||
| Tatwah Smartech Co Ltd | 4.15 | 4.25 | 4.11 | -0.15 | -3.49% | 29.02M | 02:57:00 | ||
| Tcl Corp A | 4.68 | 4.70 | 4.57 | -0.02 | -0.43% | 252.92M | 02:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.73 | 10.86 | 10.44 | -0.05 | -0.46% | 76.66M | 02:57:00 | ||
| Tecon Animal A | 7.85 | 7.94 | 7.58 | +0.22 | +2.88% | 30.64M | 02:56:57 | ||
| Tellgen | 13.97 | 14.41 | 13.89 | -0.46 | -3.19% | 1.81M | 02:56:33 | ||
| Tes Touch | 29.32 | 29.68 | 28.70 | +0.07 | +0.24% | 6.56M | 02:57:00 | ||
| Teyi Pharmaceutical | 9.76 | 9.99 | 9.73 | -0.09 | -0.91% | 12.46M | 02:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.82 | 3.89 | 3.80 | -0.05 | -1.29% | 25.73M | 02:57:00 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.77 | 8.93 | 8.72 | -0.21 | -2.34% | 4.45M | 02:56:54 | ||
| Tianjin Jieqiang Power | 26.02 | 28.56 | 26.01 | -2.83 | -9.81% | 6.77M | 02:57:00 | ||
| Tianjin Jingwei Electric Wire | 5.18 | 5.29 | 5.12 | -0.12 | -2.26% | 8.19M | 02:56:57 | ||
| Tianjin Jinrong Tianyu Precision Machinery | 17.51 | 18.33 | 17.41 | -0.71 | -3.90% | 5.03M | 02:57:00 | ||
| Tianjin Keyvia Electric | 8.14 | 8.32 | 7.93 | -0.27 | -3.21% | 16.47M | 02:57:00 | ||
| Tianjin Motimo Membrane Tech | 5.64 | 5.85 | 5.57 | -0.18 | -3.09% | 4.63M | 02:56:48 | ||
| Tianjin Pengling Rubber Hose | 4.27 | 4.34 | 4.22 | -0.15 | -3.39% | 16.83M | 02:56:57 | ||
| Tianjin Ringpu Bio Tech | 17.22 | 17.62 | 16.82 | 0.00 | 0.00% | 11.42M | 02:57:00 | ||
| Tianjin Ruixin | 11.81 | 12.10 | 11.72 | -0.37 | -3.04% | 2.43M | 02:56:54 | ||
| Tianjin Yiyi Hygiene Products Co | 14.93 | 15.10 | 14.68 | -0.26 | -1.71% | 2.23M | 02:56:48 | ||
| Tianma Microelec A | 7.86 | 7.98 | 7.82 | -0.17 | -2.12% | 13.89M | 02:56:51 | ||
| Tianqi Lithium A | 38.68 | 39.34 | 38.26 | -1.26 | -3.16% | 23.01M | 02:57:00 | ||
| Tianqiao Crane A | 2.87 | 2.89 | 2.83 | -0.02 | -0.69% | 18.00M | 02:56:54 | ||
| Tianqin Equipment | 14.69 | 15.03 | 14.58 | -0.65 | -4.24% | 8.59M | 02:57:00 | ||
| Tianrun Crank A | 5.01 | 5.08 | 4.98 | -0.10 | -1.96% | 17.33M | 02:57:00 | ||
| Tianshan Aluminum | 7.99 | 8.10 | 7.73 | 0.00 | 0.00% | 86.40M | 02:56:57 | ||
| Tianshan Cemen A | 6.33 | 6.49 | 6.30 | -0.15 | -2.32% | 17.81M | 02:57:00 | ||
| Tianyuan Tech A | 8.39 | 8.88 | 8.39 | -0.43 | -4.88% | 39.46M | 02:57:00 | ||
| Tibet Aim Pharm | 9.12 | 9.23 | 9.03 | -0.02 | -0.22% | 6.42M | 02:57:00 | ||
| Tibet Cheezheng A | 22.39 | 22.64 | 22.26 | -0.25 | -1.10% | 1.26M | 02:57:00 | ||
| Tibet Duo Rui Pharmaceutical | 19.30 | 20.30 | 19.17 | -0.64 | -3.21% | 2.03M | 02:56:48 | ||
| Tibet GaoZheng Explosive | 19.14 | 20.48 | 19.01 | -0.76 | -3.82% | 14.70M | 02:57:00 | ||
| Tinci Materials A | 21.17 | 21.75 | 21.00 | -0.83 | -3.77% | 32.96M | 03:00:00 | ||
| Titan Wind Energy Suzhou | 11.08 | 11.30 | 10.72 | +0.19 | +1.75% | 35.58M | 02:57:00 | ||
| Tj Motor Dies A | 3.92 | 3.99 | 3.91 | -0.12 | -2.97% | 20.60M | 02:57:00 | ||
| Tj Printronics A | 7.75 | 7.93 | 7.66 | -0.16 | -2.02% | 3.41M | 02:57:00 | ||
| Tjk Machinery | 18.75 | 19.26 | 18.15 | -0.11 | -0.58% | 4.94M | 02:57:00 | ||
| Toland | 26.15 | 27.12 | 25.80 | -1.18 | -4.32% | 5.39M | 02:57:00 | ||
| Tond Chemical A | 5.71 | 5.85 | 5.68 | -0.18 | -3.06% | 7.40M | 02:56:57 | ||
| Tong Da Cable A | 6.12 | 6.25 | 6.10 | -0.16 | -2.55% | 9.25M | 03:00:00 | ||
| Tongda Power A | 13.42 | 13.55 | 13.16 | -0.21 | -1.54% | 2.51M | 03:00:00 | ||
| Tongding Interconnection Info | 4.24 | 4.38 | 4.13 | +0.09 | +2.17% | 29.76M | 03:00:00 | ||
| TongFu Microelectronics | 19.65 | 20.06 | 19.55 | -0.38 | -1.90% | 42.92M | 03:00:00 | ||
| Tongling Jieya Biologic Technology | 28.62 | 30.00 | 28.39 | -1.77 | -5.82% | 2.00M | 02:57:00 | ||
| Tongling Nfm A | 4.080 | 4.120 | 3.990 | -0.050 | -1.21% | 193.57M | 02:56:57 | ||
| Tongrun Equipment A | 15.31 | 15.71 | 14.99 | -0.12 | -0.78% | 12.01M | 03:00:00 | ||
| Tongyu Communication | 14.32 | 14.73 | 14.25 | -0.57 | -3.83% | 8.62M | 02:56:57 | ||
| Tongyu Heavy Industry | 2.170 | 2.200 | 2.170 | -0.030 | -1.36% | 27.39M | 02:56:57 | ||
| Top A | 30.79 | 31.34 | 28.55 | -0.44 | -1.41% | 3.57M | 02:56:57 | ||
| Topraysolar A | 3.41 | 3.46 | 3.38 | -0.05 | -1.45% | 14.28M | 02:56:57 | ||
| TPV Tech | 2.200 | 2.230 | 2.180 | -0.040 | -1.79% | 45.97M | 03:00:00 | ||
| Tronly New Electronic Materials | 10.26 | 10.75 | 10.20 | -0.54 | -5.00% | 20.17M | 02:57:00 | ||
| Truking Tech | 8.73 | 9.21 | 8.72 | -0.47 | -5.11% | 19.57M | 02:57:00 | ||
| Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tungkong A | 7.97 | 8.12 | 7.92 | -0.19 | -2.33% | 5.22M | 02:56:54 | ||
| Tungsten A | 12.56 | 12.80 | 12.10 | +0.29 | +2.36% | 42.70M | 03:00:00 | ||
| Tus Pharmaceutical | 6.58 | 6.84 | 6.56 | -0.26 | -3.80% | 4.41M | 02:56:57 | ||
| Unigroup Guoxin Microelectronics | 57.82 | 59.28 | 57.68 | -1.60 | -2.69% | 15.94M | 02:57:00 | ||
| Unilumin | 5.28 | 5.42 | 5.26 | -0.18 | -3.30% | 18.70M | 02:56:33 | ||
| Union Optech | 14.93 | 15.25 | 14.80 | -0.55 | -3.55% | 2.96M | 02:56:51 | ||
| Unisplendour Corp Ltd | 20.05 | 20.30 | 19.80 | -0.35 | -1.72% | 41.09M | 02:57:00 | ||
| United Faith Auto Engineering | 20.64 | 21.40 | 20.58 | -0.97 | -4.49% | 905.30K | 02:57:00 | ||
| UniTTEC | 6.95 | 7.29 | 6.44 | +0.32 | +4.83% | 62.75M | 02:56:57 | ||
| Up Optotech A | 27.05 | 27.70 | 26.86 | -0.88 | -3.15% | 4.79M | 03:00:00 | ||
| Uroica Mining Safety Eng | 5.09 | 5.24 | 5.07 | -0.18 | -3.42% | 10.66M | 02:56:54 | ||
| Valiant Co | 11.69 | 11.87 | 11.56 | -0.26 | -2.18% | 16.82M | 02:56:54 | ||
| Valin Steel A | 5.14 | 5.16 | 5.07 | -0.02 | -0.39% | 90.31M | 03:00:00 | ||
| ValueHD | 38.77 | 39.77 | 38.30 | -0.79 | -2.00% | 2.12M | 02:56:57 | ||
| Vanward New Elec A | 11.85 | 11.99 | 11.49 | +0.05 | +0.42% | 8.59M | 03:00:00 | ||
| Vatti Corp A | 8.43 | 8.48 | 7.80 | +0.31 | +3.82% | 58.30M | 02:57:00 | ||
| Victory Giant Tech | 28.45 | 29.19 | 28.18 | -0.29 | -1.01% | 26.04M | 02:57:00 | ||
| Victoryprecision A | 1.680 | 1.700 | 1.660 | -0.040 | -2.33% | 34.72M | 02:56:57 | ||
| Vie Science Tech A | 15.68 | 16.24 | 15.63 | -0.42 | -2.61% | 30.53M | 02:57:00 | ||
| Visionox Technology | 6.97 | 7.15 | 6.95 | -0.16 | -2.24% | 10.83M | 03:00:00 | ||
| Voneseals Technology Shanghai | 17.24 | 17.41 | 16.54 | -0.66 | -3.69% | 3.49M | 02:56:54 | ||
| Vontron Technology | 8.74 | 8.88 | 8.70 | -0.16 | -1.80% | 4.78M | 02:56:48 | ||
| VT Industrial | 14.40 | 14.75 | 13.95 | 0.00 | 0.00% | 5.53M | 02:57:00 | ||
| Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
| W olf Photoelectric | 14.08 | 14.57 | 14.05 | -0.54 | -3.69% | 9.76M | 02:57:00 | ||
| Walvax BioTech | 14.78 | 15.25 | 14.75 | -0.29 | -1.92% | 15.84M | 02:57:00 | ||
| Wanfeng Auto A | 15.74 | 16.15 | 15.27 | +0.06 | +0.38% | 177.94M | 02:57:00 | ||
| Wankai New Materials | 12.31 | 12.48 | 12.24 | -0.23 | -1.83% | 2.58M | 02:56:54 | ||
| Wanliyang A | 5.93 | 6.01 | 5.87 | -0.08 | -1.33% | 9.85M | 02:56:57 | ||
| Wanma Cable A | 8.76 | 8.84 | 8.53 | +0.05 | +0.57% | 16.04M | 02:57:00 | ||
| Wanma Tech | 31.78 | 33.07 | 31.56 | -1.21 | -3.67% | 2.35M | 02:57:00 | ||
| Wanxiang A | 5.27 | 5.30 | 5.16 | +0.02 | +0.38% | 29.74M | 02:57:00 | ||
| Wcon Electronics Guangdong | 36.07 | 37.65 | 35.78 | -1.86 | -4.90% | 1.45M | 02:56:57 | ||
| Wecome | 18.19 | 18.79 | 18.10 | -0.45 | -2.41% | 1.53M | 02:56:54 | ||
| Weichai Heavy A | 9.22 | 9.36 | 8.99 | +0.03 | +0.33% | 7.52M | 02:56:54 | ||
| Weichai Power A | 17.79 | 17.85 | 17.57 | 0.00 | 0.00% | 41.91M | 02:57:00 | ||
| Weifu Hi-Tech A | 18.62 | 18.81 | 18.28 | +0.10 | +0.54% | 11.37M | 02:57:00 | ||
| Weihai Guangwei Composites | 26.41 | 26.91 | 26.28 | -0.71 | -2.62% | 11.90M | 02:56:57 | ||
| Weixing New Mat A | 17.99 | 18.11 | 17.73 | -0.11 | -0.61% | 6.78M | 02:56:54 | ||
| Wellsun Intelligent | 23.96 | 24.35 | 23.06 | +0.42 | +1.78% | 7.72M | 02:56:57 | ||
| Wenzhou Hongfeng Electrical Alloy | 4.76 | 4.91 | 4.73 | -0.20 | -4.03% | 9.31M | 02:57:00 | ||
| Wenzhou Yihua Connector | 37.05 | 37.74 | 36.00 | +0.15 | +0.41% | 4.02M | 02:57:00 | ||
| Wenzhou Yuanfei pet toy products | 13.91 | 14.08 | 13.51 | +0.10 | +0.72% | 2.65M | 02:57:00 | ||
| Wepon Pharmaceutical Holding | 5.10 | 5.23 | 5.10 | -0.08 | -1.54% | 6.02M | 02:57:00 | ||
| West Construction A | 5.95 | 5.98 | 5.85 | -0.04 | -0.67% | 9.36M | 03:00:00 | ||
| Western Metal A | 14.95 | 15.26 | 14.68 | -0.23 | -1.52% | 6.40M | 02:57:00 | ||
| Whole Shine Medical Tech | 2.07 | 2.13 | 2.05 | -0.06 | -2.82% | 15.36M | 03:00:00 | ||
| Willing New Energy | 7.21 | 7.43 | 7.01 | -0.18 | -2.44% | 7.84M | 03:00:00 | ||
| WINBODongjian Automotive Technology Co | 10.71 | 10.84 | 10.51 | -0.22 | -2.01% | 3.10M | 02:56:48 | ||
| Winner Medical | 30.57 | 31.15 | 30.36 | -0.69 | -2.21% | 3.09M | 02:57:00 | ||
| Winstech Precision Holding | 17.87 | 18.50 | 17.83 | -0.81 | -4.34% | 2.04M | 02:57:00 | ||
| Wiscom Sys A | 9.93 | 10.13 | 9.22 | +0.53 | +5.64% | 34.10M | 02:57:00 | ||
| Wohua Pharm A | 4.90 | 4.99 | 4.87 | -0.09 | -1.80% | 5.96M | 02:57:00 | ||
| Wuhan DR Laser | 46.24 | 47.11 | 44.70 | +0.31 | +0.68% | 3.00M | 02:56:57 | ||
| Wuhan Easy Diagnosis A | 20.30 | 20.84 | 20.20 | -0.44 | -2.12% | 3.52M | 02:57:00 | ||
| Wuhan Fingu A | 8.70 | 8.77 | 8.57 | -0.13 | -1.47% | 11.35M | 02:56:54 | ||
| Wuhan Golden Laser | 7.92 | 7.98 | 7.67 | +0.14 | +1.80% | 2.27M | 02:56:54 | ||
| Wuhan Hiteck Biological Pharma | 24.81 | 25.93 | 24.68 | -1.14 | -4.39% | 1.89M | 02:56:51 | ||
| Wuhan Huazhong Numerical Control | 26.71 | 27.85 | 26.51 | -1.29 | -4.61% | 5.44M | 02:57:00 | ||
| Wuhan Hvsen | 15.15 | 15.45 | 14.80 | -0.30 | -1.94% | 2.48M | 02:56:57 | ||
| Wuhan Jingce Electronic | 56.54 | 58.48 | 56.13 | -1.86 | -3.19% | 4.23M | 02:56:57 | ||
| Wuhan Ligong Guangke | 28.92 | 29.65 | 28.55 | -0.52 | -1.77% | 715.40K | 02:56:39 | ||
| Wuhan Raycus Fiber A | 20.37 | 20.68 | 20.20 | -0.36 | -1.74% | 6.89M | 02:56:54 | ||
| Wuhan Tianyu Info Industry | 6.70 | 6.84 | 6.61 | -0.17 | -2.48% | 4.51M | 02:57:00 | ||
| Wuhan Zhongyuan Huadian Sci Tech | 5.17 | 5.22 | 5.07 | -0.09 | -1.71% | 10.01M | 02:57:00 | ||
| Wuhu Conch A | 5.02 | 5.07 | 4.93 | -0.08 | -1.57% | 7.17M | 02:56:54 | ||
| Wuhu Token Sciences | 4.90 | 4.99 | 4.88 | -0.11 | -2.20% | 28.12M | 02:57:00 | ||
| Wujiang Silk A | 9.89 | 9.96 | 9.80 | -0.10 | -1.00% | 11.14M | 03:00:00 | ||
| Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 02:57:00 | ||
| Wus Circuit A | 31.87 | 32.27 | 31.31 | +0.48 | +1.53% | 34.65M | 02:57:00 | ||
| Wuxi Best | 25.56 | 26.00 | 25.13 | -0.75 | -2.85% | 6.81M | 02:56:57 | ||
| Wuxi Hodgen Tech | 4.67 | 4.81 | 4.63 | -0.18 | -3.71% | 5.98M | 02:56:48 | ||
| Wuxi Honghui New Materials Tech | 10.54 | 11.58 | 10.45 | -0.75 | -6.64% | 18.18M | 02:56:57 | ||
| Wuxi Huadong Heavy Machinery A | 2.80 | 2.87 | 2.79 | -0.10 | -3.45% | 15.41M | 02:56:51 | ||
| Wuxi Lead Auto Equipment Co Ltd | 21.50 | 21.87 | 21.20 | -0.51 | -2.32% | 15.74M | 02:57:00 | ||
| Wuxi Lihu | 10.14 | 10.55 | 10.02 | -0.31 | -2.97% | 2.84M | 02:56:33 | ||
| Wuxi Longsheng Tech | 16.83 | 16.96 | 16.49 | -0.31 | -1.81% | 4.60M | 02:56:48 | ||
| Wuxi Smart Auto-control | 8.10 | 8.25 | 8.01 | -0.22 | -2.64% | 4.12M | 02:56:42 | ||
| Wuxi Xuelang Environmental | 4.18 | 4.31 | 4.10 | -0.14 | -3.24% | 4.21M | 02:56:57 | ||
| Xcmg Machinery A | 7.98 | 8.14 | 7.79 | -0.04 | -0.50% | 123.85M | 02:57:00 | ||
| Xdc Industries Shenzhen | 10.15 | 10.41 | 10.01 | -0.29 | -2.78% | 2.20M | 02:56:54 | ||
| Xgd | 20.88 | 21.13 | 20.62 | -0.39 | -1.83% | 7.57M | 02:57:00 | ||
| Xi An Triangle Defens | 32.25 | 33.18 | 31.00 | -0.07 | -0.22% | 45.33M | 02:57:00 | ||
| Xiamen Changelight | 6.24 | 6.38 | 6.21 | -0.20 | -3.11% | 12.59M | 02:56:51 | ||
| Xiamen East Asia Machinery Industrial Co | 9.45 | 9.57 | 9.31 | -0.16 | -1.67% | 3.20M | 02:56:57 | ||
| Xiamen Guang Pu Electronics | 9.82 | 10.02 | 9.76 | -0.17 | -1.70% | 1.66M | 02:56:45 | ||
| XiaMen HongXin Electron-tech | 16.76 | 17.34 | 16.66 | -0.41 | -2.39% | 9.91M | 02:57:00 | ||
| Xiamen Intretech A | 13.76 | 13.91 | 13.62 | -0.32 | -2.27% | 7.35M | 02:56:57 | ||
| Xiamen Kehua Hengsheng | 25.74 | 26.28 | 25.50 | -0.44 | -1.68% | 4.82M | 02:57:00 | ||
| Xiamen R&T Plumbing | 13.35 | 13.58 | 13.18 | 0.00 | 0.00% | 2.64M | 02:57:00 | ||
| Xiamen Red Phase Instruments | 4.26 | 4.28 | 4.11 | +0.03 | +0.71% | 3.86M | 02:56:54 | ||
| Xiamen Savings Environmental | 9.83 | 9.95 | 9.36 | -0.15 | -1.50% | 12.23M | 02:56:51 | ||
| Xiamen Voke Mold Plastic Engineering | 30.53 | 30.73 | 30.03 | -0.25 | -0.81% | 867.13K | 02:56:54 | ||
| Xiamen Wanli Stone Stock | 23.89 | 24.39 | 23.62 | -0.50 | -2.05% | 1.77M | 02:56:54 | ||
| Xiamen Yanjan New Material | 5.06 | 5.19 | 4.96 | -0.11 | -2.13% | 4.58M | 02:56:48 | ||
| XiAn ChenXi Aviation | 8.25 | 8.58 | 8.21 | -0.39 | -4.51% | 12.64M | 02:57:00 | ||
| XiAn Global Printing | 6.97 | 7.15 | 6.90 | -0.40 | -5.43% | 5.82M | 02:56:57 | ||
| Xian Peri Power | 11.12 | 11.54 | 10.51 | +0.19 | +1.74% | 12.53M | 02:57:00 | ||
| XiAn Sinofuse Electric Co | 85.09 | 89.77 | 84.63 | -5.13 | -5.69% | 1.56M | 02:57:00 | ||
| Xian Sunresin New Materials Co Ltd | 51.33 | 51.65 | 50.12 | +0.16 | +0.31% | 2.69M | 02:56:54 | ||
| XiAn Tian He Defense | 10.50 | 11.11 | 10.31 | -0.93 | -8.14% | 49.53M | 02:57:00 | ||
| Xiangxue Pharmaceutical | 4.28 | 4.65 | 4.23 | -0.18 | -4.04% | 60.58M | 02:56:57 | ||
| Xiangyang Auto A | 4.59 | 4.69 | 4.55 | -0.14 | -2.96% | 8.18M | 02:57:00 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18.65 | 19.08 | 18.54 | -0.49 | -2.56% | 1.98M | 02:56:42 | ||
| Xianju Pharm A | 12.20 | 12.43 | 12.15 | -0.10 | -0.81% | 10.93M | 02:57:00 | ||
| Xilong Chemical A | 6.70 | 6.95 | 6.68 | -0.35 | -4.97% | 32.08M | 02:57:00 | ||
| Xin Hee | 6.76 | 6.84 | 6.60 | -0.04 | -0.59% | 2.72M | 02:56:57 | ||
| Xin Zhi Motor A | 13.90 | 14.55 | 13.78 | -0.74 | -5.06% | 10.10M | 02:57:00 | ||
| Xinbang Pharm A | 3.99 | 4.03 | 3.95 | -0.03 | -0.75% | 15.04M | 03:00:00 | ||
| Xinghua Chem A | 3.94 | 4.14 | 3.92 | -0.34 | -7.94% | 29.12M | 02:57:00 | ||
| Xingmin Wheel A | 4.24 | 4.35 | 4.21 | -0.17 | -3.86% | 18.19M | 02:57:00 | ||
| Xingye Leather Technology A | 12.40 | 12.60 | 12.30 | -0.19 | -1.51% | 1.71M | 02:56:45 | ||
| Xinhua Pharm A | 17.28 | 18.07 | 16.41 | +0.65 | +3.91% | 30.41M | 02:57:00 | ||
| Xinhui Meida A | 4.48 | 4.49 | 4.39 | -0.03 | -0.67% | 4.59M | 03:00:00 | ||
| Xinjiang Hejin Holding | 5.25 | 5.41 | 5.16 | -0.18 | -3.32% | 6.35M | 02:57:00 | ||
| Xinlian Elec A | 4.02 | 4.05 | 3.85 | +0.08 | +2.03% | 33.64M | 03:00:00 | ||
| Xinlong Hold A | 4.24 | 4.45 | 4.23 | -0.19 | -4.29% | 7.73M | 02:57:00 | ||
| Xinlun New Materials | 2.11 | 2.11 | 2.11 | -0.11 | -4.96% | 354.50K | 02:50:15 | ||
| Xinmao Sci&Tech A | 1.24 | 1.24 | 1.24 | -0.07 | -5.34% | 519.50K | 02:56:30 | ||
| Xinqianglian | 20.19 | 20.64 | 20.11 | -0.56 | -2.70% | 6.21M | 02:57:00 | ||
| Xinxiang Chem A | 4.35 | 4.42 | 4.29 | -0.15 | -3.33% | 48.98M | 02:57:00 | ||
| Xinxiang Richful Lube | 51.00 | 51.28 | 48.40 | +1.40 | +2.82% | 3.20M | 02:57:00 | ||
| Xinxiang Tianli Energy | 26.59 | 28.06 | 26.52 | -1.11 | -4.01% | 5.25M | 02:57:00 | ||
| Xinxiang Tuoxin Pharmaceutical | 41.84 | 44.60 | 41.23 | -1.02 | -2.38% | 8.79M | 02:56:57 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.78 | 3.95 | 3.66 | +0.05 | +1.34% | 18.27M | 03:00:00 | ||
| Xiwang Foodstuff A | 3.23 | 3.27 | 3.20 | -0.06 | -1.82% | 9.36M | 02:56:48 | ||
| Xizang Haisco Pharmaceutical A | 30.25 | 30.77 | 29.97 | -0.38 | -1.24% | 2.06M | 02:56:51 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.42 | 11.70 | 11.36 | -0.19 | -1.64% | 6.40M | 03:00:00 | ||
| Xj Electric A | 29.22 | 29.67 | 27.91 | +0.84 | +2.96% | 29.11M | 02:56:57 | ||
| Xj Goldwind A | 8.04 | 8.08 | 7.88 | +0.04 | +0.50% | 30.64M | 02:57:00 | ||
| Xj Guotong A | 7.35 | 7.43 | 7.25 | -0.10 | -1.34% | 3.87M | 02:56:39 | ||
| Xt Electrochem A | 14.19 | 15.24 | 14.06 | -0.51 | -3.47% | 84.10M | 02:57:00 | ||
| YaGuang Technology | 5.22 | 5.46 | 5.15 | -0.30 | -5.44% | 30.68M | 02:57:00 | ||
| Yahua Ind A | 10.62 | 10.73 | 10.50 | -0.19 | -1.76% | 11.33M | 02:56:57 | ||
| Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 03:00:00 | ||
| Yangzhou Chenhua | 10.12 | 10.80 | 9.90 | -0.12 | -1.17% | 7.34M | 02:56:57 | ||
| Yangzhou Yangjie Electronic | 37.62 | 38.13 | 37.50 | -0.76 | -1.98% | 5.46M | 02:56:57 | ||
| Yanjing Brewery A | 10.18 | 10.20 | 10.02 | +0.02 | +0.20% | 20.60M | 03:00:00 | ||
| Yankershop Food | 75.13 | 75.38 | 73.24 | +0.23 | +0.31% | 1.75M | 02:56:57 | ||
| Yanpai Filtration Technology | 8.46 | 8.64 | 8.34 | -0.25 | -2.87% | 1.81M | 02:56:39 | ||
| Yantai China Pet Foods | 25.40 | 25.80 | 25.27 | -0.32 | -1.24% | 3.47M | 02:56:57 | ||
| Yantai Dongcheng Pharma | 13.14 | 13.50 | 13.08 | -0.32 | -2.38% | 10.78M | 02:56:57 | ||
| Yantai Ishikawa Sealing Technology Co | 17.31 | 17.94 | 17.17 | -0.63 | -3.51% | 1.66M | 02:56:54 | ||
| Yantai Longyuan Power Tech | 7.93 | 8.15 | 7.56 | +0.18 | +2.32% | 37.35M | 02:57:00 | ||
| Yantai Moon Co Ltd | 11.60 | 11.71 | 11.33 | +0.06 | +0.52% | 10.94M | 02:57:00 | ||
| Yantai Tayho A | 11.24 | 11.68 | 11.16 | -0.51 | -4.34% | 23.85M | 02:57:00 | ||
| Yantai Zhenghai Bio-Tech | 25.60 | 26.25 | 25.25 | 0.00 | 0.00% | 4.80M | 02:56:54 | ||
| Yantai Zhenghai Magnetic Mat | 10.64 | 10.80 | 10.58 | -0.32 | -2.92% | 7.53M | 02:56:57 | ||
| Yatai Pharm A | 3.26 | 3.42 | 3.25 | -0.09 | -2.69% | 9.18M | 02:56:54 | ||
| Yawei Machine A | 8.87 | 9.11 | 8.85 | -0.32 | -3.48% | 18.41M | 03:00:00 | ||
| YD Electronic Tech | 16.31 | 16.78 | 16.26 | -0.48 | -2.86% | 1.60M | 02:57:00 | ||
| Yeal Electric | 18.68 | 19.64 | 17.61 | +0.45 | +2.47% | 3.29M | 02:56:54 | ||
| Yealink Network Tech | 37.87 | 40.74 | 37.50 | -0.20 | -0.53% | 17.28M | 02:57:00 | ||
| Yes Optoelectronics | 22.93 | 23.58 | 22.88 | -0.94 | -3.94% | 2.90M | 02:57:00 | ||
| Yibin Tianyuan Group Co Ltd | 4.74 | 4.81 | 4.72 | -0.10 | -2.07% | 8.94M | 02:56:51 | ||
| Yifan Xinfu A | 13.76 | 13.92 | 13.62 | -0.12 | -0.87% | 9.81M | 02:56:54 | ||
| Yihua Chem A | 12.470 | 12.700 | 11.910 | -0.260 | -2.04% | 85.37M | 03:00:00 | ||
| Yiling Pharma A | 19.68 | 19.97 | 19.29 | +0.38 | +1.97% | 27.13M | 02:57:00 | ||
| Yin He Elec A | 5.32 | 5.42 | 5.27 | -0.15 | -2.74% | 35.56M | 03:00:00 | ||
| Yinbang Clad Material | 6.96 | 7.15 | 6.93 | -0.27 | -3.73% | 19.60M | 02:57:00 | ||
| Yingkou Fengguang Advanced Material | 15.18 | 15.60 | 15.15 | -0.56 | -3.56% | 929.10K | 02:56:39 | ||
| Yinlun Machinery A | 18.70 | 18.88 | 18.45 | -0.01 | -0.05% | 13.21M | 02:57:00 | ||
| Yisheng Pharma A | 7.24 | 7.40 | 7.21 | -0.16 | -2.16% | 6.90M | 03:00:00 | ||
| Yn Germanium A | 10.28 | 10.71 | 10.21 | -0.52 | -4.82% | 25.96M | 02:57:00 | ||
| Yoantion Industrial | 19.94 | 20.49 | 19.69 | -0.49 | -2.40% | 1.02M | 02:56:51 | ||
| Yoke Technology A | 59.48 | 61.11 | 58.26 | +0.15 | +0.25% | 8.99M | 03:00:00 | ||
| YONFER Agricultural Tech | 12.18 | 12.22 | 12.02 | -0.02 | -0.16% | 8.96M | 03:00:00 | ||
| Yongan Pharm A | 8.02 | 8.17 | 7.95 | -0.09 | -1.11% | 5.37M | 02:56:54 | ||
| Yongtai Tech A | 9.89 | 10.09 | 9.85 | -0.26 | -2.56% | 11.36M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 45.78 | 46.31 | 45.45 | -1.14 | -2.43% | 4.96M | 02:57:00 | ||
| Yorhe Fluid Intelligent | 4.23 | 4.39 | 4.21 | -0.26 | -5.79% | 22.79M | 02:57:00 | ||
| Yotrio Group A | 2.77 | 2.82 | 2.74 | -0.01 | -0.36% | 16.49M | 02:56:54 | ||
| Younglight A | 6.90 | 7.09 | 6.85 | -0.19 | -2.68% | 3.69M | 03:00:00 | ||
| Youngy Health | 2.860 | 2.920 | 2.830 | -0.040 | -1.38% | 17.42M | 02:56:54 | ||
| Youpon Ceiling A | 12.15 | 12.42 | 11.90 | -0.38 | -3.03% | 1.23M | 02:56:42 | ||
| Yuandong Drive A | 5.64 | 5.77 | 5.62 | -0.19 | -3.26% | 13.11M | 02:57:00 | ||
| Yuanxing Energy A | 7.660 | 7.820 | 7.570 | -0.160 | -2.05% | 41.80M | 03:00:00 | ||
| Yueling A | 8.89 | 9.08 | 8.85 | -0.40 | -4.31% | 8.15M | 02:56:42 | ||
| Yuexingchang A | 14.47 | 14.85 | 14.35 | -0.39 | -2.62% | 2.29M | 02:57:00 | ||
| Yuhuan CNC Machine | 17.48 | 17.92 | 17.15 | -0.50 | -2.78% | 3.65M | 02:56:57 | ||
| Yunnan Alumin A | 14.84 | 15.00 | 14.47 | -0.26 | -1.72% | 41.92M | 02:57:00 | ||
| Yunnan Baiyao A | 54.69 | 54.91 | 53.01 | +1.16 | +2.17% | 15.85M | 02:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 02:56:57 | ||
| Yunnan Chuangxin New Material | 41.72 | 42.64 | 41.63 | -1.49 | -3.45% | 11.22M | 02:57:00 | ||
| Yunnan Copper A | 14.21 | 14.28 | 13.93 | -0.14 | -0.98% | 40.11M | 02:57:00 | ||
| Yunnan QuakeSafe | 10.87 | 11.17 | 10.80 | -0.41 | -3.64% | 5.28M | 02:56:54 | ||
| Yunnan Salt Chem A | 12.98 | 13.12 | 12.75 | +0.02 | +0.15% | 8.21M | 02:56:51 | ||
| Yunnan Tin A | 17.02 | 17.12 | 16.70 | -0.39 | -2.24% | 37.58M | 02:57:00 | ||
| Yunnan Xiyi Ind A | 10.23 | 10.44 | 10.20 | -0.25 | -2.38% | 2.69M | 02:57:00 | ||
| Yunnei Power A | 2.130 | 2.180 | 2.120 | -0.070 | -3.18% | 32.84M | 03:00:00 | ||
| Yutong Optical | 13.58 | 14.20 | 13.48 | -0.55 | -3.89% | 10.16M | 02:56:57 | ||
| Yuyue Medical A | 40.03 | 40.30 | 38.95 | +0.37 | +0.93% | 9.21M | 03:00:00 | ||
| Zangge Holding | 28.11 | 28.20 | 27.54 | -0.08 | -0.28% | 9.82M | 03:00:00 | ||
| Zhang Xiaoquan | 13.53 | 13.92 | 13.30 | -0.62 | -4.38% | 1.55M | 02:57:00 | ||
| Zhangjiagang Furui Special Equip | 6.42 | 6.63 | 6.37 | -0.21 | -3.17% | 25.09M | 02:56:51 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 15.86 | 16.33 | 15.72 | -0.37 | -2.28% | 2.23M | 02:57:00 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11.88 | 12.23 | 11.76 | -0.38 | -3.10% | 1.46M | 02:56:45 | ||
| Zhangqiu Blower A | 8.33 | 8.50 | 8.28 | -0.22 | -2.57% | 5.67M | 02:56:54 | ||
| Zhanjiang Guolian Aquatic Products | 3.22 | 3.35 | 3.21 | -0.15 | -4.45% | 47.11M | 02:57:00 | ||
| Zhe Kuang | 24.49 | 24.95 | 24.24 | -0.72 | -2.86% | 1.26M | 02:56:57 | ||
| Zhejiang Akcome New Energy Tech | 1.290 | 1.290 | 1.290 | -0.070 | -5.15% | 3.21M | 03:00:00 | ||
| Zhejiang Anglikang Pharma | 17.06 | 17.47 | 17.00 | -0.34 | -1.95% | 2.37M | 02:57:00 | ||
| Zhejiang Bangjie Digital Knit A | 4.68 | 4.85 | 4.67 | -0.18 | -3.70% | 3.76M | 02:56:51 | ||
| Zhejiang Benli Technology | 18.77 | 19.27 | 18.40 | -0.26 | -1.37% | 1.40M | 02:56:57 | ||
| Zhejiang Canaan Tech | 4.16 | 4.40 | 3.98 | +0.49 | +13.35% | 83.33M | 02:57:00 | ||
| Zhejiang Cayi Vacuum Container Co | 92.99 | 94.00 | 83.48 | +8.01 | +9.43% | 1.76M | 02:57:00 | ||
| Zhejiang Changsheng A | 14.64 | 15.00 | 14.54 | -0.45 | -2.98% | 5.11M | 02:56:57 | ||
| Zhejiang Chengchang Technology | 39.86 | 41.00 | 39.71 | -1.66 | -4.00% | 3.60M | 02:56:57 | ||
| Zhejiang Chinastars New Materials | 19.98 | 20.17 | 19.23 | +0.44 | +2.25% | 3.86M | 02:56:57 | ||
| Zhejiang Chunhui Intelligent Control Co | 10.84 | 11.29 | 10.76 | -0.45 | -3.99% | 4.55M | 02:56:51 | ||
| Zhejiang Daoming Optics Chem A | 7.34 | 7.57 | 7.32 | -0.32 | -4.18% | 13.24M | 03:00:00 | ||
| Zhejiang Dayang | 18.32 | 18.89 | 18.19 | -0.87 | -4.53% | 3.60M | 02:56:57 | ||
| Zhejiang Fenglong Electric A | 12.60 | 12.90 | 12.56 | -0.32 | -2.48% | 3.13M | 02:57:00 | ||
| Zhejiang Garden Bio-chemical | 12.34 | 12.90 | 12.21 | -0.30 | -2.37% | 46.72M | 02:57:00 | ||
| Zhejiang Giuseppe Garment A | 4.76 | 4.80 | 4.67 | 0.00 | 0.00% | 16.82M | 02:57:00 | ||
| Zhejiang Hengwei Battery | 24.38 | 24.78 | 23.86 | -0.28 | -1.14% | 929.46K | 02:56:45 | ||
| Zhejiang Hongchang Electrical Technology Co | 27.70 | 27.71 | 26.04 | +0.49 | +1.80% | 2.74M | 02:57:00 | ||
| Zhejiang Huatong | 23.46 | 24.65 | 23.23 | -0.02 | -0.09% | 17.76M | 02:57:00 | ||
| Zhejiang Huilong New Materials | 12.50 | 12.97 | 12.00 | -0.58 | -4.43% | 4.36M | 02:57:00 | ||
| Zhejiang Jiemei Electronic | 20.21 | 20.51 | 20.11 | -0.45 | -2.18% | 3.19M | 02:56:39 | ||
| Zhejiang Jindao Technology | 18.20 | 18.54 | 18.06 | -0.61 | -3.24% | 907.75K | 02:56:30 | ||
| Zhejiang Jindun Fans | 15.61 | 16.24 | 15.17 | -0.26 | -1.64% | 38.18M | 02:57:00 | ||
| Zhejiang Jinfei Kaida Wheel | 4.53 | 4.59 | 4.50 | -0.09 | -1.95% | 6.10M | 02:56:33 | ||
| Zhejiang Jinggong Science Tech | 14.23 | 14.61 | 14.14 | -0.47 | -3.20% | 7.37M | 02:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.48 | 32.87 | 31.79 | -0.31 | -0.95% | 14.82M | 02:57:00 | ||
| Zhejiang Jingu A | 5.25 | 5.36 | 5.21 | -0.16 | -2.96% | 10.09M | 02:56:48 | ||
| Zhejiang Jinlihua Electric Co | 9.65 | 10.03 | 9.59 | -0.35 | -3.50% | 2.22M | 02:56:48 | ||
| Zhejiang Jolly Pharma | 16.53 | 16.85 | 15.54 | +0.65 | +4.09% | 29.30M | 02:56:57 | ||
| Zhejiang JW Precision Machinery Co | 21.90 | 22.53 | 21.60 | -0.63 | -2.80% | 384.74K | 02:56:57 | ||
| Zhejiang Kaier New Materials | 4.48 | 4.55 | 4.44 | -0.08 | -1.75% | 5.07M | 02:56:54 | ||
| Zhejiang Kaishan Compressor | 13.10 | 13.26 | 12.36 | +0.32 | +2.50% | 15.75M | 02:57:00 | ||
| Zhejiang Kan A | 3.96 | 4.06 | 3.94 | -0.12 | -2.94% | 8.57M | 02:56:54 | ||
| Zhejiang Linuo | 11.89 | 12.28 | 11.80 | -0.32 | -2.62% | 1.39M | 02:56:48 | ||
| Zhejiang Meida Industrial A | 9.92 | 9.94 | 9.60 | +0.18 | +1.85% | 8.49M | 02:57:00 | ||
| Zhejiang Meili High Tech | 8.72 | 8.90 | 8.67 | -0.23 | -2.57% | 4.02M | 02:57:00 | ||
| Zhejiang Narada Power Source | 10.31 | 10.47 | 10.19 | -0.16 | -1.53% | 15.36M | 02:57:00 | ||
| Zhejiang Nhu A | 19.79 | 20.04 | 19.62 | -0.02 | -0.10% | 25.37M | 02:57:00 | ||
| Zhejiang Realsun Chemical | 22.48 | 23.83 | 22.33 | -1.36 | -5.71% | 3.30M | 02:57:00 | ||
| Zhejiang Runtu A | 6.66 | 6.70 | 6.61 | -0.03 | -0.45% | 4.19M | 02:56:57 | ||
| Zhejiang Sanhua Co Ltd | 21.15 | 21.57 | 20.94 | -0.42 | -1.95% | 39.01M | 02:57:00 | ||
| Zhejiang Satellite Petrochem A | 19.55 | 19.87 | 19.46 | -0.35 | -1.76% | 17.43M | 02:57:00 | ||
| Zhejiang Semir A | 6.45 | 6.54 | 6.33 | +0.08 | +1.26% | 17.53M | 02:57:00 | ||
| Zhejiang Sf Oilless | 11.95 | 12.21 | 11.91 | -0.37 | -3.00% | 2.31M | 02:56:54 | ||
| Zhejiang Shibao A | 12.46 | 12.69 | 12.42 | -0.36 | -2.81% | 13.96M | 02:57:00 | ||
| Zhejiang Songyuan | 29.26 | 29.80 | 29.02 | -0.54 | -1.81% | 1.07M | 02:56:15 | ||
| Zhejiang Sunflower Light Energy | 2.410 | 2.440 | 2.390 | -0.040 | -1.63% | 13.34M | 02:56:45 | ||
| Zhejiang Supor A | 60.01 | 60.20 | 58.26 | +1.01 | +1.71% | 3.13M | 02:57:00 | ||
| Zhejiang Taifu Pump Co | 17.00 | 17.49 | 16.78 | -0.50 | -2.86% | 956.73K | 02:56:48 | ||
| Zhejiang Tailin | 27.44 | 29.90 | 24.38 | +2.05 | +8.07% | 15.60M | 02:57:00 | ||
| Zhejiang Taitan Co | 9.54 | 9.87 | 9.50 | -0.38 | -3.83% | 3.19M | 02:56:48 | ||
| Zhejiang Tiantie Industry | 4.93 | 4.94 | 4.78 | 0.00 | 0.00% | 15.08M | 02:57:00 | ||
| Zhejiang Tianyu Pharma | 20.14 | 21.18 | 20.02 | -0.64 | -3.08% | 2.73M | 02:56:57 | ||
| Zhejiang Truelove Vogue Co | 13.30 | 13.51 | 12.96 | -0.21 | -1.55% | 1.47M | 02:56:51 | ||
| Zhejiang Viewshine Intelligent | 13.16 | 13.41 | 12.80 | -0.13 | -0.98% | 5.20M | 02:56:57 | ||
| Zhejiang Walrus | 15.37 | 15.69 | 15.28 | -0.34 | -2.16% | 2.05M | 02:56:57 | ||
| Zhejiang Weixing A | 12.48 | 12.59 | 11.97 | +0.43 | +3.57% | 9.99M | 02:57:00 | ||
| Zhejiang Windey | 10.44 | 10.77 | 10.24 | +0.04 | +0.39% | 19.81M | 02:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 25.15 | 25.79 | 24.92 | -0.38 | -1.49% | 8.35M | 02:57:00 | ||
| Zhejiang Xinchai Co | 7.78 | 7.94 | 7.67 | -0.23 | -2.87% | 3.22M | 02:57:00 | ||
| Zhejiang Xinguang Pharma | 12.99 | 13.16 | 12.89 | -0.04 | -0.31% | 3.23M | 02:56:42 | ||
| Zhejiang XinNong | 14.24 | 14.42 | 14.04 | -0.17 | -1.18% | 1.32M | 02:56:57 | ||
| Zhejiang Yangfan New Materials | 7.21 | 7.59 | 7.15 | -0.51 | -6.61% | 13.88M | 02:56:57 | ||
| ZheJiang Yayi Metal Technology | 21.82 | 22.81 | 21.63 | -0.75 | -3.32% | 907.60K | 02:57:00 | ||
| Zhejiang Yilida Ventilator A | 4.91 | 5.00 | 4.86 | -0.09 | -1.80% | 5.65M | 02:56:33 | ||
| Zhejiang Yonggui Electric | 19.19 | 19.45 | 17.80 | +0.70 | +3.79% | 36.63M | 02:57:00 | ||
| Zhejiang Zanyu Technology A | 9.37 | 9.56 | 9.34 | -0.17 | -1.78% | 3.78M | 02:56:42 | ||
| Zhejiang Zhaofeng Mechanical | 41.22 | 41.84 | 40.82 | -0.84 | -2.00% | 318.40K | 02:56:36 | ||
| Zhejiang Zhaolong Interconnect Tech | 36.07 | 36.80 | 34.33 | +0.76 | +2.15% | 10.61M | 02:57:00 | ||
| Zhejiang Zhengguang Industrial | 29.19 | 29.23 | 26.80 | +1.23 | +4.40% | 4.81M | 02:57:00 | ||
| Zhejiang Zhongjian Tech | 34.57 | 35.50 | 34.30 | -0.93 | -2.62% | 1.23M | 02:56:51 | ||
| Zhejiang Zhongxin Fluoride A | 11.88 | 12.20 | 11.80 | -0.57 | -4.58% | 8.29M | 02:56:51 | ||
| Zhenghong Tech A | 4.74 | 4.78 | 4.54 | 0.00 | 0.00% | 12.25M | 03:00:00 | ||
| Zhengzhou GL Tech | 15.51 | 15.85 | 15.46 | -0.52 | -3.24% | 2.91M | 02:56:51 | ||
| Zhengzhou Qianweiyangchu Food | 36.50 | 37.49 | 36.38 | -1.32 | -3.49% | 1.73M | 02:57:00 | ||
| Zhengzhou Tiamaes Tech | 23.07 | 24.46 | 22.90 | -2.28 | -8.99% | 3.54M | 02:56:57 | ||
| Zhenhua Tech A | 47.59 | 47.90 | 46.33 | -0.33 | -0.69% | 12.25M | 03:00:00 | ||
| Zhenjiang Dongfang Electric Heat | 4.510 | 4.510 | 4.390 | -0.010 | -0.22% | 19.45M | 02:57:00 | ||
| Zhezhong Cons A | 9.21 | 9.46 | 9.13 | -0.27 | -2.85% | 2.13M | 02:56:51 | ||
| Zhiguang Elec A | 5.36 | 5.44 | 5.32 | -0.10 | -1.83% | 6.99M | 03:00:00 | ||
| Zhong Tong Bus A | 10.35 | 10.35 | 9.42 | +0.94 | +9.99% | 49.83M | 02:57:00 | ||
| Zhongchao Cable A | 2.620 | 2.630 | 2.570 | 0.000 | 0.00% | 15.99M | 03:00:00 | ||
| Zhongcheng Pack A | 4.01 | 4.08 | 3.99 | -0.09 | -2.19% | 8.71M | 02:57:00 | ||
| Zhonghang Electronic Measuring Inst | 42.12 | 42.81 | 41.89 | -0.60 | -1.40% | 3.77M | 02:57:00 | ||
| Zhongheng Elec A | 6.50 | 6.75 | 6.30 | +0.12 | +1.88% | 26.40M | 03:00:00 | ||
| Zhonghong Pulin Medical Products Co | 12.03 | 12.48 | 11.96 | -0.50 | -3.99% | 2.93M | 02:56:39 | ||
| Zhongjie Jiangsu Technology | 20.16 | 21.10 | 19.97 | -1.05 | -4.95% | 2.66M | 02:56:45 | ||
| Zhongjin A | 4.83 | 4.87 | 4.77 | -0.08 | -1.63% | 60.11M | 02:57:00 | ||
| Zhongjin Irradiation | 14.57 | 14.80 | 14.48 | -0.41 | -2.74% | 2.85M | 02:56:54 | ||
| Zhongjing Food | 45.80 | 46.75 | 45.73 | -0.95 | -2.03% | 919.27K | 02:57:00 | ||
| Zhongk Sanhuan A | 8.73 | 8.84 | 8.68 | -0.14 | -1.58% | 10.00M | 03:00:00 | ||
| Zhongsheng Pharm A | 14.77 | 15.33 | 14.72 | -0.39 | -2.57% | 17.34M | 03:00:00 | ||
| Zhongtai Chem A | 4.82 | 4.90 | 4.78 | -0.10 | -2.03% | 43.36M | 02:57:00 | ||
| Zhuhai Bojay | 30.05 | 30.99 | 29.90 | -1.15 | -3.69% | 1.16M | 02:57:00 | ||
| Zhuhai Enpower | 14.87 | 15.15 | 14.63 | -0.39 | -2.56% | 4.41M | 02:56:57 | ||
| Zhuhai Orbita Control Eng | 9.28 | 9.78 | 9.24 | -0.59 | -5.98% | 27.19M | 02:57:00 | ||
| Zhuhai Raysharp Technology Co | 35.35 | 36.66 | 34.78 | -1.16 | -3.18% | 2.12M | 02:57:00 | ||
| Zhuhai Rundu Pharma A | 11.36 | 12.35 | 11.13 | +0.13 | +1.16% | 20.07M | 02:57:00 | ||
| Zhuhai Sailong Pharma | 10.76 | 11.48 | 10.37 | +0.32 | +3.07% | 10.75M | 02:56:54 | ||
| Zhuhai Zhongfu A | 1.750 | 1.800 | 1.730 | -0.040 | -2.24% | 10.31M | 02:56:57 | ||
| Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.59% | 5.50M | 03:00:00 | ||
| Zhuzhou Feilu High-Tech | 5.99 | 6.19 | 5.95 | -0.33 | -5.22% | 7.44M | 02:56:42 | ||
| Zhuzhou Hongda A | 24.12 | 24.71 | 24.00 | -0.84 | -3.37% | 5.15M | 02:56:57 | ||
| Zj Baoxiniao A | 5.82 | 5.91 | 5.75 | -0.01 | -0.17% | 23.20M | 02:56:57 | ||
| Zj East Crystal A | 5.55 | 5.63 | 5.40 | -0.16 | -2.80% | 5.82M | 02:56:57 | ||
| Zj Kangsheng A | 2.350 | 2.400 | 2.320 | -0.030 | -1.26% | 17.25M | 02:57:00 | ||
| Zj Sh Driveline A | 23.63 | 23.89 | 23.40 | -0.34 | -1.42% | 10.20M | 02:57:00 | ||
| Zkteco | 23.47 | 24.01 | 23.37 | -0.73 | -3.02% | 1.65M | 02:56:51 | ||
| Zongshen Power A | 11.71 | 11.74 | 11.00 | +0.14 | +1.21% | 108.03M | 03:00:00 | ||
| Zte A | 28.59 | 28.96 | 27.61 | +0.60 | +2.14% | 112.43M | 02:57:00 | ||
| Zuming Bean Products Co | 18.55 | 18.83 | 17.90 | -0.62 | -3.23% | 4.75M | 02:57:00 | ||
| Zy Tungsten A | 7.13 | 7.27 | 6.98 | +0.03 | +0.42% | 29.45M | 03:00:00 | ||
| ZYF Lopsking Aluminum | 6.20 | 6.35 | 6.17 | -0.17 | -2.67% | 5.73M | 02:56:51 | ||
| Zynp A | 6.53 | 6.60 | 6.47 | -0.12 | -1.81% | 10.02M | 02:57:00 |
My Sentiments
What is your sentiment on SZSE Manufacturing?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Manufacturing
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review