![US stocks higher as tech gains ahead of Fed meeting, inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.78 | 13.82 | 13.47 | +0.16 | +1.18% | 32.44M | 07/06 | ||
Acrobiosystems | 36.64 | 37.58 | 36.40 | -0.13 | -0.35% | 1.50M | 07/06 | ||
Aier Eye Hospital Group | 11.81 | 11.95 | 11.67 | +0.12 | +1.03% | 43.60M | 07/06 | ||
Allmed Medical | 7.53 | 7.55 | 7.38 | +0.23 | +3.15% | 3.76M | 07/06 | ||
Amoy Diagnostics | 18.08 | 18.35 | 17.84 | -0.13 | -0.71% | 3.75M | 07/06 | ||
Amperex Tech A | 193.40 | 202.45 | 187.59 | -11.39 | -5.56% | 51.38M | 07/06 | ||
Anker Innovations | 71.15 | 72.88 | 70.20 | -0.96 | -1.33% | 2.67M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74.12 | 75.49 | 73.68 | -0.41 | -0.55% | 2.55M | 07/06 | ||
Autek China | 17.61 | 17.87 | 17.52 | 0.00 | 0.00% | 5.60M | 07/06 | ||
Bear Electric | 56.00 | 57.96 | 55.00 | -1.00 | -1.75% | 2.25M | 07/06 | ||
Beijing Bei | 24.22 | 24.50 | 23.86 | +0.09 | +0.37% | 3.29M | 07/06 | ||
Beijing Cisri Gaona Materials Tech | 16.23 | 16.51 | 16.03 | +0.01 | +0.06% | 11.69M | 07/06 | ||
Beijing Easpring Material Tech | 37.14 | 38.25 | 36.88 | -0.55 | -1.46% | 12.68M | 07/06 | ||
Beijing Tongtech | 8.48 | 8.76 | 8.43 | -0.03 | -0.35% | 16.17M | 07/06 | ||
Beijing Xinleineng Technology | 10.82 | 11.28 | 10.59 | +0.03 | +0.28% | 22.65M | 07/06 | ||
BGI Genomics | 37.65 | 38.27 | 37.38 | -0.24 | -0.63% | 1.59M | 07/06 | ||
BIEM.L .FDLKK Garment | 29.61 | 30.14 | 29.42 | -0.19 | -0.64% | 3.29M | 07/06 | ||
Blue Sail Medical A | 4.63 | 4.70 | 4.60 | +0.03 | +0.65% | 9.68M | 07/06 | ||
BlueFocus Communication Group | 5.61 | 5.72 | 5.50 | +0.02 | +0.36% | 40.85M | 07/06 | ||
By health | 14.78 | 14.98 | 14.68 | -0.08 | -0.54% | 5.67M | 07/06 | ||
Canmax Tech | 19.01 | 19.49 | 18.82 | -0.28 | -1.45% | 9.64M | 07/06 | ||
Centre Testing Intl Shenzhen | 11.32 | 11.37 | 11.14 | +0.23 | +2.07% | 10.68M | 07/06 | ||
Chengdu CORPRO Technology Co Ltd | 14.90 | 15.39 | 14.72 | +0.06 | +0.40% | 9.01M | 07/06 | ||
Chengdu RML Technology Co | 47.61 | 48.70 | 47.10 | -0.41 | -0.85% | 3.53M | 07/06 | ||
Chongqing Zhifei Bio Products | 30.66 | 31.45 | 30.62 | -0.39 | -1.26% | 15.70M | 07/06 | ||
CNGR Advanced | 33.76 | 35.21 | 33.58 | -0.87 | -2.51% | 4.41M | 07/06 | ||
Contec Medical | 14.23 | 14.29 | 14.03 | +0.40 | +2.89% | 2.25M | 07/06 | ||
Da An Gene A | 6.06 | 6.11 | 5.97 | +0.09 | +1.51% | 12.25M | 07/06 | ||
Dajin Heavy Ind A | 23.45 | 24.19 | 23.26 | -0.37 | -1.55% | 8.50M | 07/06 | ||
Dali Technology A | 11.43 | 11.56 | 11.26 | +0.11 | +0.97% | 3.07M | 07/06 | ||
Dfd Chemical A | 12.96 | 13.19 | 12.85 | -0.04 | -0.31% | 10.10M | 07/06 | ||
Dongguan Aohai | 34.42 | 35.18 | 33.70 | +0.04 | +0.12% | 3.87M | 07/06 | ||
Dongguan Yiheda Automation Co | 21.22 | 21.71 | 21.08 | -0.06 | -0.28% | 3.45M | 07/06 | ||
Double Medical Tech | 27.99 | 28.26 | 27.60 | +0.09 | +0.32% | 854.77K | 07/06 | ||
East Money Information | 12.15 | 12.36 | 11.96 | -0.11 | -0.90% | 148.28M | 07/06 | ||
Edifier Technology Co Ltd | 12.45 | 12.76 | 12.20 | -0.03 | -0.24% | 16.20M | 07/06 | ||
Eit Environmental | 12.83 | 12.90 | 12.55 | +0.42 | +3.38% | 3.51M | 07/06 | ||
Eoptolink Tech | 90.80 | 93.76 | 89.60 | -2.98 | -3.18% | 23.01M | 07/06 | ||
EVE Energy | 41.28 | 42.84 | 41.05 | -1.26 | -2.96% | 29.88M | 07/06 | ||
Fibocom Wireless | 16.09 | 16.63 | 15.78 | -0.32 | -1.95% | 22.48M | 07/06 | ||
Fujian Boss Software | 12.32 | 12.47 | 12.20 | +0.03 | +0.24% | 3.26M | 07/06 | ||
Ganfeng Lithium A | 32.24 | 33.20 | 31.90 | -0.81 | -2.45% | 19.23M | 07/06 | ||
Goertek A | 16.95 | 17.48 | 16.87 | -0.47 | -2.70% | 59.84M | 07/06 | ||
Goke Microelectronics | 60.54 | 62.46 | 58.55 | +1.01 | +1.70% | 16.25M | 07/06 | ||
Grg Metrology | 12.91 | 12.93 | 12.59 | +0.25 | +1.98% | 5.93M | 07/06 | ||
Guangdong Dowstone Tech | 9.19 | 9.30 | 9.08 | +0.14 | +1.55% | 7.86M | 07/06 | ||
Guangdong Hybribio Biotech | 5.14 | 5.16 | 5.04 | +0.09 | +1.78% | 6.90M | 07/06 | ||
Guangdong Kinlong Hardware | 34.53 | 36.12 | 34.50 | -1.04 | -2.92% | 3.49M | 07/06 | ||
Guangdong South New Media | 35.41 | 36.42 | 35.03 | -0.47 | -1.31% | 2.80M | 07/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.52 | 28.07 | 27.44 | -0.28 | -1.01% | 3.16M | 07/06 | ||
Guide Infrared A | 6.37 | 6.45 | 6.27 | +0.04 | +0.63% | 16.53M | 07/06 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 9.37 | 9.42 | 9.24 | +0.14 | +1.52% | 16.69M | 07/06 | ||
Hangzhou Chang Chuan Tech | 30.28 | 30.88 | 29.21 | +0.48 | +1.61% | 25.85M | 07/06 | ||
Hangzhou Tigermed Consulting | 57.10 | 58.60 | 56.80 | +0.19 | +0.33% | 9.68M | 07/06 | ||
Harbin Boshi Automation A | 13.69 | 13.72 | 13.40 | +0.15 | +1.11% | 7.23M | 07/06 | ||
Hithink RoyalFlush Info Network | 112.18 | 113.41 | 110.43 | +0.23 | +0.21% | 3.96M | 07/06 | ||
Honglu Steel Con A | 18.03 | 18.70 | 18.00 | -0.27 | -1.48% | 4.29M | 07/06 | ||
Hunan Zhongke Electric | 9.18 | 9.43 | 9.00 | -0.07 | -0.76% | 13.67M | 07/06 | ||
Iflytek A | 41.51 | 42.33 | 41.00 | -0.47 | -1.12% | 22.50M | 07/06 | ||
Imeik | 200.82 | 202.86 | 198.00 | +0.27 | +0.14% | 1.51M | 07/06 | ||
Ingenic Semiconductor | 57.84 | 59.61 | 57.57 | -0.61 | -1.04% | 5.19M | 07/06 | ||
Jafron Biomedical | 27.53 | 27.93 | 27.40 | -0.04 | -0.14% | 3.62M | 07/06 | ||
Jereh Oilfield A | 34.00 | 35.10 | 33.68 | -0.56 | -1.62% | 7.09M | 07/06 | ||
Jiangsu Jiejie Microelectronics | 18.05 | 18.16 | 17.45 | +0.43 | +2.44% | 20.43M | 07/06 | ||
Jiangsu Nata Opto Electr Material | 28.78 | 28.80 | 26.93 | +1.64 | +6.04% | 49.56M | 07/06 | ||
Jiuli Metals A | 24.13 | 24.47 | 24.00 | -0.12 | -0.50% | 4.00M | 07/06 | ||
Jl Mag Rare-Earth | 13.86 | 14.00 | 13.69 | +0.12 | +0.87% | 7.08M | 07/06 | ||
Kanghua Biological | 55.10 | 56.17 | 54.60 | -0.28 | -0.51% | 1.32M | 07/06 | ||
Keshun Waterproof A | 4.91 | 5.09 | 4.85 | -0.02 | -0.41% | 17.04M | 07/06 | ||
Lens Technology | 15.63 | 15.94 | 15.44 | -0.23 | -1.45% | 36.41M | 07/06 | ||
Leo Group A | 1.56 | 1.60 | 1.55 | +0.03 | +1.96% | 132.16M | 07/06 | ||
Levima Advanced Materials | 15.36 | 15.69 | 15.28 | -0.20 | -1.29% | 3.68M | 07/06 | ||
Ligao Foods Co | 32.42 | 32.83 | 32.10 | +0.20 | +0.62% | 1.58M | 07/06 | ||
Lingyi iTech Guangdong | 4.75 | 4.90 | 4.72 | -0.08 | -1.66% | 66.10M | 07/06 | ||
Longshine Tech | 9.41 | 9.68 | 9.31 | -0.08 | -0.84% | 20.77M | 07/06 | ||
Luxshare Precision A | 32.20 | 33.10 | 31.85 | -0.90 | -2.72% | 77.73M | 07/06 | ||
Marssenger | 14.31 | 14.71 | 13.98 | -0.16 | -1.11% | 9.51M | 07/06 | ||
Maxscend Microelectronics | 85.54 | 88.35 | 84.99 | -1.39 | -1.60% | 7.47M | 07/06 | ||
Muyuan Foodstuff A | 47.87 | 48.30 | 47.35 | +0.26 | +0.55% | 20.67M | 07/06 | ||
Nanjing Hanruibalt | 27.28 | 27.88 | 26.84 | -0.05 | -0.18% | 4.17M | 07/06 | ||
NAURA Technology | 318.39 | 327.84 | 314.07 | -1.65 | -0.52% | 6.87M | 07/06 | ||
Ningbo Ginlong Tech | 52.32 | 53.88 | 51.82 | -0.92 | -1.73% | 4.64M | 07/06 | ||
Ningbo Tech A | 2.44 | 2.46 | 2.30 | +0.07 | +2.95% | 59.60M | 07/06 | ||
Oriental Yuhong A | 14.47 | 14.88 | 14.43 | -0.25 | -1.70% | 39.10M | 07/06 | ||
PharmaBlock Sciences A | 29.16 | 30.05 | 28.95 | -0.34 | -1.15% | 3.21M | 07/06 | ||
Pharmaron Beijing | 19.56 | 19.96 | 19.40 | -0.14 | -0.71% | 10.44M | 07/06 | ||
Rongsheng A | 9.81 | 9.94 | 9.78 | -0.03 | -0.31% | 23.62M | 07/06 | ||
Ruida | 11.65 | 11.66 | 11.38 | +0.21 | +1.84% | 2.39M | 07/06 | ||
Sanquan Food A | 11.62 | 11.78 | 11.60 | -0.03 | -0.26% | 5.21M | 07/06 | ||
SG Micro | 81.43 | 81.91 | 78.72 | +1.97 | +2.48% | 3.26M | 07/06 | ||
Shandong Head | 13.47 | 13.61 | 13.28 | +0.29 | +2.20% | 3.09M | 07/06 | ||
Shandong Intco Medical | 24.76 | 25.22 | 24.74 | -0.27 | -1.08% | 7.58M | 07/06 | ||
Shandong Longda Meat Foodstuff | 6.72 | 6.80 | 6.68 | -0.01 | -0.15% | 9.41M | 07/06 | ||
Shanghai Bairun A | 20.22 | 20.64 | 19.66 | -0.18 | -0.88% | 12.08M | 07/06 | ||
Shanghai Fullhan Microelectronics | 32.48 | 33.58 | 31.93 | -0.22 | -0.67% | 5.27M | 07/06 | ||
Shanghai Phichem A | 11.13 | 11.50 | 10.75 | +0.32 | +2.96% | 19.27M | 07/06 | ||
Shanghai Sinyang Semiconductor | 32.39 | 33.20 | 31.53 | +0.50 | +1.57% | 5.49M | 07/06 | ||
Shanghai Tofflon Science Tech | 13.52 | 13.72 | 13.39 | +0.03 | +0.22% | 3.76M | 07/06 | ||
Shanghai Yaoji Playing Card A | 22.08 | 22.55 | 21.66 | +0.02 | +0.09% | 5.15M | 07/06 | ||
Shennan Circuits A | 93.83 | 97.20 | 92.88 | -2.54 | -2.64% | 6.14M | 07/06 | ||
Shenyang Xingqi Pharma | 186.70 | 191.90 | 185.39 | -4.58 | -2.39% | 2.75M | 07/06 | ||
Shenzhen Aisidi A | 9.80 | 9.92 | 9.61 | 0.00 | 0.00% | 15.68M | 07/06 | ||
Shenzhen Bioeasy Biotechnology Co | 6.35 | 6.37 | 6.14 | +0.32 | +5.31% | 6.81M | 07/06 | ||
Shenzhen Capchem Tech | 30.45 | 31.60 | 30.21 | -0.72 | -2.31% | 6.29M | 07/06 | ||
Shenzhen Changhong Tech | 16.16 | 16.78 | 16.03 | -0.33 | -2.00% | 4.32M | 07/06 | ||
Shenzhen Dynanonic | 32.08 | 33.03 | 32.01 | -0.40 | -1.23% | 6.46M | 07/06 | ||
Shenzhen Fine Made | 24.68 | 26.20 | 24.52 | -0.77 | -3.03% | 10.77M | 07/06 | ||
Shenzhen FRD Science | 14.29 | 14.87 | 14.10 | -0.16 | -1.11% | 20.54M | 07/06 | ||
Shenzhen H&T A | 10.74 | 10.90 | 10.56 | +0.04 | +0.37% | 14.80M | 07/06 | ||
Shenzhen Inovance Tech | 54.44 | 55.83 | 54.21 | -1.09 | -1.96% | 12.00M | 07/06 | ||
Shenzhen Kangtai Bio | 17.45 | 17.70 | 17.34 | 0.00 | 0.00% | 5.87M | 07/06 | ||
Shenzhen Kedali Industry | 91.35 | 97.55 | 89.65 | -5.64 | -5.82% | 5.47M | 07/06 | ||
Shenzhen Megmeet Electrical | 27.99 | 28.85 | 27.60 | -0.81 | -2.81% | 19.23M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300.45 | 305.88 | 299.20 | -4.23 | -1.39% | 3.80M | 07/06 | ||
Shenzhen Mtc A | 4.98 | 5.12 | 4.95 | -0.08 | -1.58% | 22.99M | 07/06 | ||
Shenzhen SC New Energy A | 63.20 | 64.70 | 62.71 | -0.95 | -1.48% | 5.30M | 07/06 | ||
Shuangxing Matrl A | 5.49 | 5.54 | 5.38 | +0.13 | +2.42% | 11.20M | 07/06 | ||
Sichuan Development Lomon | 7.37 | 7.46 | 7.30 | +0.07 | +0.96% | 18.00M | 07/06 | ||
Sino Biological | 63.51 | 65.15 | 63.06 | -0.69 | -1.08% | 603.03K | 07/06 | ||
Sinofibers Technology | 25.39 | 25.74 | 24.76 | +0.27 | +1.08% | 5.83M | 07/06 | ||
Sinomine Resource Exploration | 30.20 | 30.92 | 29.84 | -0.33 | -1.08% | 9.63M | 07/06 | ||
Sungrow Power Supply | 97.77 | 100.85 | 96.58 | -2.13 | -2.13% | 14.35M | 07/06 | ||
Suzhou Crystal Clear Chemical | 7.82 | 7.83 | 7.36 | +0.35 | +4.68% | 45.69M | 07/06 | ||
Suzhou Dongshan A | 15.10 | 15.58 | 14.93 | -0.38 | -2.46% | 28.39M | 07/06 | ||
Suzhou Maxwell | 138.50 | 139.16 | 135.11 | +1.28 | +0.93% | 3.04M | 07/06 | ||
Suzhou TFC Optical | 86.81 | 91.00 | 86.31 | -4.44 | -4.87% | 23.38M | 07/06 | ||
Tangrenshen Grp A | 6.44 | 6.59 | 6.30 | +0.03 | +0.47% | 33.22M | 07/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.02 | 10.51 | 9.90 | -0.43 | -4.12% | 142.80M | 07/06 | ||
Tecon Animal A | 7.96 | 8.05 | 7.80 | +0.07 | +0.89% | 20.84M | 07/06 | ||
Thunder Software Tech | 53.61 | 56.28 | 52.77 | -2.89 | -5.12% | 28.23M | 07/06 | ||
Tinci Materials A | 18.80 | 19.63 | 18.61 | -0.64 | -3.29% | 26.65M | 07/06 | ||
Titan Wind Energy Suzhou | 10.00 | 10.44 | 9.99 | -0.35 | -3.38% | 26.08M | 07/06 | ||
TongFu Microelectronics | 24.28 | 24.66 | 23.23 | +0.70 | +2.97% | 182.63M | 07/06 | ||
Vats Liquor | 16.12 | 16.15 | 15.82 | +0.41 | +2.61% | 1.63M | 07/06 | ||
Victory Giant Tech | 30.49 | 31.80 | 29.94 | -0.95 | -3.02% | 35.64M | 07/06 | ||
Walvax BioTech | 12.34 | 12.57 | 12.25 | +0.01 | +0.08% | 12.20M | 07/06 | ||
Weihai Guangwei Composites | 25.21 | 25.86 | 25.07 | -0.30 | -1.18% | 7.81M | 07/06 | ||
West Construction A | 5.50 | 5.53 | 5.38 | +0.16 | +3.00% | 8.42M | 07/06 | ||
Western Securities A | 6.50 | 6.56 | 6.34 | +0.01 | +0.15% | 47.60M | 07/06 | ||
Winner Medical | 28.61 | 28.98 | 28.40 | 0.00 | 0.00% | 1.40M | 07/06 | ||
Wuhan DR Laser | 49.68 | 52.45 | 49.68 | -2.58 | -4.94% | 7.44M | 07/06 | ||
Wuhan Raycus Fiber A | 18.51 | 18.84 | 18.37 | +0.10 | +0.54% | 5.30M | 07/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.26 | 19.71 | 19.15 | -0.27 | -1.38% | 18.01M | 07/06 | ||
Xian Sunresin New Materials Co Ltd | 47.38 | 49.34 | 47.21 | -1.65 | -3.37% | 2.27M | 07/06 | ||
Xinqianglian | 16.90 | 17.17 | 16.61 | +0.02 | +0.12% | 4.89M | 07/06 | ||
Yahua Ind A | 9.92 | 10.13 | 9.90 | -0.08 | -0.80% | 7.57M | 07/06 | ||
Yankershop Food | 46.79 | 48.10 | 46.66 | -1.09 | -2.28% | 1.35M | 07/06 | ||
Yantai Tayho A | 10.06 | 10.09 | 9.84 | +0.21 | +2.13% | 7.61M | 07/06 | ||
Yantai Zhenghai Magnetic Mat | 9.72 | 9.78 | 9.61 | +0.11 | +1.15% | 4.24M | 07/06 | ||
Yealink Network Tech | 35.98 | 36.99 | 35.64 | -0.47 | -1.29% | 3.13M | 07/06 | ||
Yisheng Poultry A | 9.33 | 9.49 | 9.24 | -0.05 | -0.53% | 7.47M | 07/06 | ||
Yoke Technology A | 59.57 | 62.10 | 59.40 | -1.31 | -2.15% | 8.74M | 07/06 | ||
YUNDA Holding | 8.62 | 8.78 | 8.53 | +0.03 | +0.35% | 15.87M | 07/06 | ||
Yunnan Botanee BioTechnology Group Co | 52.32 | 53.35 | 52.01 | -0.59 | -1.12% | 2.24M | 07/06 | ||
Yunnan Chuangxin New Material | 36.91 | 38.32 | 36.39 | -1.22 | -3.20% | 13.61M | 07/06 | ||
Yuyue Medical A | 39.80 | 40.69 | 39.40 | -0.20 | -0.50% | 9.62M | 07/06 | ||
Zhefu Holding A | 3.08 | 3.09 | 3.03 | +0.04 | +1.32% | 18.81M | 07/06 | ||
Zhejiang DiAn Diagnostics Co | 12.92 | 13.18 | 12.84 | +0.02 | +0.16% | 10.62M | 07/06 | ||
Zhejiang Jingsheng Mech Electric | 31.21 | 31.35 | 30.72 | +0.06 | +0.19% | 12.41M | 07/06 | ||
Zhejiang Tianyu Pharma | 18.65 | 18.88 | 18.41 | +0.03 | +0.16% | 1.11M | 07/06 | ||
Zhejiang Windey | 10.03 | 10.40 | 9.99 | -0.24 | -2.34% | 14.22M | 07/06 | ||
Zhongfu Information | 12.46 | 12.66 | 12.31 | +0.33 | +2.72% | 4.92M | 07/06 | ||
Zhonghong Pulin Medical Products Co | 10.57 | 10.77 | 10.27 | +0.34 | +3.32% | 2.89M | 07/06 | ||
Zhuzhou Hongda A | 24.05 | 24.95 | 23.51 | -0.21 | -0.87% | 9.97M | 07/06 | ||
Zj Sh Driveline A | 23.15 | 23.20 | 22.50 | +0.32 | +1.40% | 10.13M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review