Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

SME-Chinext Growth (SZSCG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,171.61 -21.48    -1.80%
07/06 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Components:  166
  • Volume: 2,534,509,490
  • Open: 1,190.01
  • Day's Range: 1,160.34 - 1,194.24
SME-Chinext Growth 1,171.61 -21.48 -1.80%

SME-Chinext Growth Components

 
Real-time streaming quotes of the SME-Chinext Growth index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech13.7813.8213.47+0.16+1.18%32.44M07/06 
 Acrobiosystems36.6437.5836.40-0.13-0.35%1.50M07/06 
 Aier Eye Hospital Group11.8111.9511.67+0.12+1.03%43.60M07/06 
 Allmed Medical7.537.557.38+0.23+3.15%3.76M07/06 
 Amoy Diagnostics18.0818.3517.84-0.13-0.71%3.75M07/06 
 Amperex Tech A193.40202.45187.59-11.39-5.56%51.38M07/06 
 Anker Innovations71.1572.8870.20-0.96-1.33%2.67M07/06 
 Asymchem Laboratories Tian Jin74.1275.4973.68-0.41-0.55%2.55M07/06 
 Autek China17.6117.8717.520.000.00%5.60M07/06 
 Bear Electric56.0057.9655.00-1.00-1.75%2.25M07/06 
 Beijing Bei24.2224.5023.86+0.09+0.37%3.29M07/06 
 Beijing Cisri Gaona Materials Tech16.2316.5116.03+0.01+0.06%11.69M07/06 
 Beijing Easpring Material Tech37.1438.2536.88-0.55-1.46%12.68M07/06 
 Beijing Tongtech8.488.768.43-0.03-0.35%16.17M07/06 
 Beijing Xinleineng Technology10.8211.2810.59+0.03+0.28%22.65M07/06 
 BGI Genomics37.6538.2737.38-0.24-0.63%1.59M07/06 
 BIEM.L .FDLKK Garment29.6130.1429.42-0.19-0.64%3.29M07/06 
 Blue Sail Medical A4.634.704.60+0.03+0.65%9.68M07/06 
 BlueFocus Communication Group5.615.725.50+0.02+0.36%40.85M07/06 
 By health14.7814.9814.68-0.08-0.54%5.67M07/06 
 Canmax Tech19.0119.4918.82-0.28-1.45%9.64M07/06 
 Centre Testing Intl Shenzhen11.3211.3711.14+0.23+2.07%10.68M07/06 
 Chengdu CORPRO Technology Co Ltd14.9015.3914.72+0.06+0.40%9.01M07/06 
 Chengdu RML Technology Co47.6148.7047.10-0.41-0.85%3.53M07/06 
 Chongqing Zhifei Bio Products30.6631.4530.62-0.39-1.26%15.70M07/06 
 CNGR Advanced33.7635.2133.58-0.87-2.51%4.41M07/06 
 Contec Medical14.2314.2914.03+0.40+2.89%2.25M07/06 
 Da An Gene A6.066.115.97+0.09+1.51%12.25M07/06 
 Dajin Heavy Ind A23.4524.1923.26-0.37-1.55%8.50M07/06 
 Dali Technology A11.4311.5611.26+0.11+0.97%3.07M07/06 
 Dfd Chemical A12.9613.1912.85-0.04-0.31%10.10M07/06 
 Dongguan Aohai34.4235.1833.70+0.04+0.12%3.87M07/06 
 Dongguan Yiheda Automation Co21.2221.7121.08-0.06-0.28%3.45M07/06 
 Double Medical Tech27.9928.2627.60+0.09+0.32%854.77K07/06 
 East Money Information12.1512.3611.96-0.11-0.90%148.28M07/06 
 Edifier Technology Co Ltd12.4512.7612.20-0.03-0.24%16.20M07/06 
 Eit Environmental12.8312.9012.55+0.42+3.38%3.51M07/06 
 Eoptolink Tech90.8093.7689.60-2.98-3.18%23.01M07/06 
 EVE Energy41.2842.8441.05-1.26-2.96%29.88M07/06 
 Fibocom Wireless16.0916.6315.78-0.32-1.95%22.48M07/06 
 Fujian Boss Software12.3212.4712.20+0.03+0.24%3.26M07/06 
 Ganfeng Lithium A32.2433.2031.90-0.81-2.45%19.23M07/06 
 Goertek A16.9517.4816.87-0.47-2.70%59.84M07/06 
 Goke Microelectronics60.5462.4658.55+1.01+1.70%16.25M07/06 
 Grg Metrology12.9112.9312.59+0.25+1.98%5.93M07/06 
 Guangdong Dowstone Tech9.199.309.08+0.14+1.55%7.86M07/06 
 Guangdong Hybribio Biotech5.145.165.04+0.09+1.78%6.90M07/06 
 Guangdong Kinlong Hardware34.5336.1234.50-1.04-2.92%3.49M07/06 
 Guangdong South New Media35.4136.4235.03-0.47-1.31%2.80M07/06 
 Guangzhou Wondfo Biotech Co Ltd27.5228.0727.44-0.28-1.01%3.16M07/06 
 Guide Infrared A6.376.456.27+0.04+0.63%16.53M07/06 
 Hainan Poly Pharm12.3613.6912.170.000.00%030/04 
 Haite High-Tech A9.379.429.24+0.14+1.52%16.69M07/06 
 Hangzhou Chang Chuan Tech30.2830.8829.21+0.48+1.61%25.85M07/06 
 Hangzhou Tigermed Consulting57.1058.6056.80+0.19+0.33%9.68M07/06 
 Harbin Boshi Automation A13.6913.7213.40+0.15+1.11%7.23M07/06 
 Hithink RoyalFlush Info Network112.18113.41110.43+0.23+0.21%3.96M07/06 
 Honglu Steel Con A18.0318.7018.00-0.27-1.48%4.29M07/06 
 Hunan Zhongke Electric9.189.439.00-0.07-0.76%13.67M07/06 
 Iflytek A41.5142.3341.00-0.47-1.12%22.50M07/06 
 Imeik200.82202.86198.00+0.27+0.14%1.51M07/06 
 Ingenic Semiconductor57.8459.6157.57-0.61-1.04%5.19M07/06 
 Jafron Biomedical27.5327.9327.40-0.04-0.14%3.62M07/06 
 Jereh Oilfield A34.0035.1033.68-0.56-1.62%7.09M07/06 
 Jiangsu Jiejie Microelectronics18.0518.1617.45+0.43+2.44%20.43M07/06 
 Jiangsu Nata Opto Electr Material28.7828.8026.93+1.64+6.04%49.56M07/06 
 Jiuli Metals A24.1324.4724.00-0.12-0.50%4.00M07/06 
 Jl Mag Rare-Earth13.8614.0013.69+0.12+0.87%7.08M07/06 
 Kanghua Biological55.1056.1754.60-0.28-0.51%1.32M07/06 
 Keshun Waterproof A4.915.094.85-0.02-0.41%17.04M07/06 
 Lens Technology15.6315.9415.44-0.23-1.45%36.41M07/06 
 Leo Group A1.561.601.55+0.03+1.96%132.16M07/06 
 Levima Advanced Materials15.3615.6915.28-0.20-1.29%3.68M07/06 
 Ligao Foods Co32.4232.8332.10+0.20+0.62%1.58M07/06 
 Lingyi iTech Guangdong4.754.904.72-0.08-1.66%66.10M07/06 
 Longshine Tech9.419.689.31-0.08-0.84%20.77M07/06 
 Luxshare Precision A32.2033.1031.85-0.90-2.72%77.73M07/06 
 Marssenger14.3114.7113.98-0.16-1.11%9.51M07/06 
 Maxscend Microelectronics85.5488.3584.99-1.39-1.60%7.47M07/06 
 Muyuan Foodstuff A47.8748.3047.35+0.26+0.55%20.67M07/06 
 Nanjing Hanruibalt27.2827.8826.84-0.05-0.18%4.17M07/06 
 NAURA Technology318.39327.84314.07-1.65-0.52%6.87M07/06 
 Ningbo Ginlong Tech52.3253.8851.82-0.92-1.73%4.64M07/06 
 Ningbo Tech A2.442.462.30+0.07+2.95%59.60M07/06 
 Oriental Yuhong A14.4714.8814.43-0.25-1.70%39.10M07/06 
 PharmaBlock Sciences A29.1630.0528.95-0.34-1.15%3.21M07/06 
 Pharmaron Beijing19.5619.9619.40-0.14-0.71%10.44M07/06 
 Rongsheng A9.819.949.78-0.03-0.31%23.62M07/06 
 Ruida11.6511.6611.38+0.21+1.84%2.39M07/06 
 Sanquan Food A11.6211.7811.60-0.03-0.26%5.21M07/06 
 SG Micro81.4381.9178.72+1.97+2.48%3.26M07/06 
 Shandong Head13.4713.6113.28+0.29+2.20%3.09M07/06 
 Shandong Intco Medical24.7625.2224.74-0.27-1.08%7.58M07/06 
 Shandong Longda Meat Foodstuff6.726.806.68-0.01-0.15%9.41M07/06 
 Shanghai Bairun A20.2220.6419.66-0.18-0.88%12.08M07/06 
 Shanghai Fullhan Microelectronics32.4833.5831.93-0.22-0.67%5.27M07/06 
 Shanghai Phichem A11.1311.5010.75+0.32+2.96%19.27M07/06 
 Shanghai Sinyang Semiconductor32.3933.2031.53+0.50+1.57%5.49M07/06 
 Shanghai Tofflon Science Tech13.5213.7213.39+0.03+0.22%3.76M07/06 
 Shanghai Yaoji Playing Card A22.0822.5521.66+0.02+0.09%5.15M07/06 
 Shennan Circuits A93.8397.2092.88-2.54-2.64%6.14M07/06 
 Shenyang Xingqi Pharma186.70191.90185.39-4.58-2.39%2.75M07/06 
 Shenzhen Aisidi A9.809.929.610.000.00%15.68M07/06 
 Shenzhen Bioeasy Biotechnology Co6.356.376.14+0.32+5.31%6.81M07/06 
 Shenzhen Capchem Tech30.4531.6030.21-0.72-2.31%6.29M07/06 
 Shenzhen Changhong Tech16.1616.7816.03-0.33-2.00%4.32M07/06 
 Shenzhen Dynanonic32.0833.0332.01-0.40-1.23%6.46M07/06 
 Shenzhen Fine Made24.6826.2024.52-0.77-3.03%10.77M07/06 
 Shenzhen FRD Science14.2914.8714.10-0.16-1.11%20.54M07/06 
 Shenzhen H&T A10.7410.9010.56+0.04+0.37%14.80M07/06 
 Shenzhen Inovance Tech54.4455.8354.21-1.09-1.96%12.00M07/06 
 Shenzhen Kangtai Bio17.4517.7017.340.000.00%5.87M07/06 
 Shenzhen Kedali Industry91.3597.5589.65-5.64-5.82%5.47M07/06 
 Shenzhen Megmeet Electrical27.9928.8527.60-0.81-2.81%19.23M07/06 
 Shenzhen Mindray Bio-Medical300.45305.88299.20-4.23-1.39%3.80M07/06 
 Shenzhen Mtc A4.985.124.95-0.08-1.58%22.99M07/06 
 Shenzhen SC New Energy A63.2064.7062.71-0.95-1.48%5.30M07/06 
 Shuangxing Matrl A5.495.545.38+0.13+2.42%11.20M07/06 
 Sichuan Development Lomon7.377.467.30+0.07+0.96%18.00M07/06 
 Sino Biological63.5165.1563.06-0.69-1.08%603.03K07/06 
 Sinofibers Technology25.3925.7424.76+0.27+1.08%5.83M07/06 
 Sinomine Resource Exploration30.2030.9229.84-0.33-1.08%9.63M07/06 
 Sungrow Power Supply97.77100.8596.58-2.13-2.13%14.35M07/06 
 Suzhou Crystal Clear Chemical7.827.837.36+0.35+4.68%45.69M07/06 
 Suzhou Dongshan A15.1015.5814.93-0.38-2.46%28.39M07/06 
 Suzhou Maxwell138.50139.16135.11+1.28+0.93%3.04M07/06 
 Suzhou TFC Optical86.8191.0086.31-4.44-4.87%23.38M07/06 
 Tangrenshen Grp A6.446.596.30+0.03+0.47%33.22M07/06 
 TCL Zhonghuan Renewable Energy Tech10.0210.519.90-0.43-4.12%142.80M07/06 
 Tecon Animal A7.968.057.80+0.07+0.89%20.84M07/06 
 Thunder Software Tech53.6156.2852.77-2.89-5.12%28.23M07/06 
 Tinci Materials A18.8019.6318.61-0.64-3.29%26.65M07/06 
 Titan Wind Energy Suzhou10.0010.449.99-0.35-3.38%26.08M07/06 
 TongFu Microelectronics24.2824.6623.23+0.70+2.97%182.63M07/06 
 Vats Liquor16.1216.1515.82+0.41+2.61%1.63M07/06 
 Victory Giant Tech30.4931.8029.94-0.95-3.02%35.64M07/06 
 Walvax BioTech12.3412.5712.25+0.01+0.08%12.20M07/06 
 Weihai Guangwei Composites25.2125.8625.07-0.30-1.18%7.81M07/06 
 West Construction A5.505.535.38+0.16+3.00%8.42M07/06 
 Western Securities A6.506.566.34+0.01+0.15%47.60M07/06 
 Winner Medical28.6128.9828.400.000.00%1.40M07/06 
 Wuhan DR Laser49.6852.4549.68-2.58-4.94%7.44M07/06 
 Wuhan Raycus Fiber A18.5118.8418.37+0.10+0.54%5.30M07/06 
 Wuxi Lead Auto Equipment Co Ltd19.2619.7119.15-0.27-1.38%18.01M07/06 
 Xian Sunresin New Materials Co Ltd47.3849.3447.21-1.65-3.37%2.27M07/06 
 Xinqianglian16.9017.1716.61+0.02+0.12%4.89M07/06 
 Yahua Ind A9.9210.139.90-0.08-0.80%7.57M07/06 
 Yankershop Food46.7948.1046.66-1.09-2.28%1.35M07/06 
 Yantai Tayho A10.0610.099.84+0.21+2.13%7.61M07/06 
 Yantai Zhenghai Magnetic Mat9.729.789.61+0.11+1.15%4.24M07/06 
 Yealink Network Tech35.9836.9935.64-0.47-1.29%3.13M07/06 
 Yisheng Poultry A9.339.499.24-0.05-0.53%7.47M07/06 
 Yoke Technology A59.5762.1059.40-1.31-2.15%8.74M07/06 
 YUNDA Holding8.628.788.53+0.03+0.35%15.87M07/06 
 Yunnan Botanee BioTechnology Group Co52.3253.3552.01-0.59-1.12%2.24M07/06 
 Yunnan Chuangxin New Material36.9138.3236.39-1.22-3.20%13.61M07/06 
 Yuyue Medical A39.8040.6939.40-0.20-0.50%9.62M07/06 
 Zhefu Holding A3.083.093.03+0.04+1.32%18.81M07/06 
 Zhejiang DiAn Diagnostics Co12.9213.1812.84+0.02+0.16%10.62M07/06 
 Zhejiang Jingsheng Mech Electric31.2131.3530.72+0.06+0.19%12.41M07/06 
 Zhejiang Tianyu Pharma18.6518.8818.41+0.03+0.16%1.11M07/06 
 Zhejiang Windey10.0310.409.99-0.24-2.34%14.22M07/06 
 Zhongfu Information12.4612.6612.31+0.33+2.72%4.92M07/06 
 Zhonghong Pulin Medical Products Co10.5710.7710.27+0.34+3.32%2.89M07/06 
 Zhuzhou Hongda A24.0524.9523.51-0.21-0.87%9.97M07/06 
 Zj Sh Driveline A23.1523.2022.50+0.32+1.40%10.13M07/06 

My Sentiments

What is your sentiment on SME-Chinext Growth?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SME-Chinext Growth Discussions

Write your thoughts about SME-Chinext Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email