Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 37.18 | +2.26% | 39.55K | 37.18+2.26% | 11:00:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.57 | 35.11 | 31.95 | 30.64 | -10.10% | 51.92M | 31.57-10.10% | 11:03:07 | |
NVDA NVIDIA Corporation | 873.06 | 826.32 | 873.06 | 833.87 | +5.66% | 21.81M | 873.06+5.66% | 11:03:02 | |
AMD Advanced Micro Devices Inc | 158.25 | 153.76 | 158.63 | 153.43 | +2.92% | 18.17M | 158.25+2.92% | 11:03:12 | |
MU Micron Technology Inc | 113.98 | 111.58 | 114.84 | 111.60 | +2.15% | 7.75M | 113.98+2.15% | 11:03:17 | |
TSM Taiwan Semiconductor Manufacturing | 138.63 | 136.58 | 138.65 | 135.95 | +1.50% | 3.61M | 138.63+1.50% | 11:03:19 |
Name | Price | |
---|---|---|
NVDA NVIDIA | 873.06 | +46.74 | +5.66%
AVGO Broadcom | 1,346.43 | +52.01 | +4.02%
KLAC KLA Corp | 706.31 | +33.36 | +4.96%
COHR Coherent | 55.09 | +2.21 | +4.19%
TER Teradyne | 113.21 | +4.30 | +3.95%
Name | Price | |
---|---|---|
INTC Intel | 31.57 | -3.55 | -10.10%
LSCC Lattice | 74.81 | +0.89 | +1.21%
TSM Taiwan Semiconductor | 138.63 | +2.05 | +1.50%
GFS GlobalFoundries | 48.61 | +0.82 | +1.72%
QRVO Qorvo Inc | 116.37 | +1.67 | +1.46%