Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 29.69 | 30.48 | 29.68 | -0.56 | -1.85% | 1.59M | 30/04 | ||
AMD | 158.38 | 162.29 | 158.35 | -1.82 | -1.14% | 49.66M | 30/04 | ||
Amkor | 32.35 | 35.95 | 32.29 | +0.88 | +2.80% | 2.75M | 30/04 | ||
Analog Devices | 200.61 | 204.20 | 200.50 | -3.29 | -1.61% | 2.34M | 30/04 | ||
Applied Materials | 198.65 | 205.83 | 198.57 | -6.61 | -3.22% | 3.68M | 30/04 | ||
ASML ADR | 872.47 | 907.18 | 871.22 | -37.30 | -4.10% | 1.08M | 30/04 | ||
Axcelis | 103.52 | 106.40 | 103.32 | -1.33 | -1.27% | 568.24K | 30/04 | ||
Broadcom | 1,300.27 | 1,348.35 | 1,299.05 | -38.35 | -2.86% | 2.09M | 30/04 | ||
Coherent | 54.64 | 57.03 | 53.60 | -1.20 | -2.15% | 1.69M | 30/04 | ||
Entegris | 132.92 | 138.69 | 132.90 | -3.04 | -2.24% | 1.86M | 30/04 | ||
GlobalFoundries | 48.88 | 49.23 | 48.60 | +0.08 | +0.16% | 1.47M | 30/04 | ||
Intel | 30.47 | 31.17 | 30.42 | -0.89 | -2.84% | 56.03M | 30/04 | ||
KLA Corp | 689.29 | 717.73 | 688.29 | -24.64 | -3.45% | 789.38K | 30/04 | ||
Lam Research | 894.41 | 934.53 | 893.93 | -34.40 | -3.70% | 915.97K | 30/04 | ||
Lattice | 68.60 | 78.85 | 68.20 | -8.26 | -10.75% | 4.90M | 30/04 | ||
Marvell | 65.91 | 68.52 | 65.76 | -2.84 | -4.13% | 10.05M | 30/04 | ||
Microchip | 91.98 | 93.98 | 91.95 | -1.20 | -1.29% | 3.84M | 30/04 | ||
Micron | 112.96 | 116.28 | 112.93 | -1.40 | -1.22% | 13.74M | 30/04 | ||
Monolithic | 669.33 | 690.04 | 669.08 | -10.37 | -1.53% | 492.16K | 30/04 | ||
NVIDIA | 864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | 30/04 | ||
NXP | 256.19 | 261.15 | 250.51 | +9.06 | +3.67% | 4.66M | 30/04 | ||
ON Semiconductor | 70.16 | 72.75 | 69.94 | -0.66 | -0.93% | 8.17M | 30/04 | ||
Qorvo Inc | 116.84 | 119.04 | 116.74 | -1.99 | -1.67% | 1.22M | 30/04 | ||
Qualcomm | 165.85 | 169.24 | 165.81 | -3.35 | -1.98% | 4.60M | 30/04 | ||
Rambus | 54.82 | 59.75 | 54.77 | -5.66 | -9.36% | 2.18M | 30/04 | ||
Skyworks | 106.59 | 108.94 | 106.59 | -1.27 | -1.18% | 3.34M | 30/04 | ||
Taiwan Semiconductor | 137.34 | 139.70 | 137.26 | -1.16 | -0.84% | 10.80M | 30/04 | ||
Teradyne | 116.32 | 118.83 | 116.25 | -1.97 | -1.67% | 2.29M | 30/04 | ||
Texas Instruments | 176.42 | 179.24 | 176.31 | -2.87 | -1.60% | 5.83M | 30/04 | ||
Wolfspeed | 27.04 | 28.22 | 27.01 | -0.81 | -2.91% | 3.92M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review