Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.64 | 2.64 | 2.64 | +0.14 | +5.60% | 1.51K | 30/04 | ||
Abctrans | 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 18.22K | 30/04 | ||
Academy Press | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 1.62K | 30/04 | ||
Access Holdings | 16.80 | 17.25 | 16.85 | -0.10 | -0.59% | 42.65M | 30/04 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 6.90 | 7.05 | 7.00 | +0.35 | +5.22% | 837.18K | 30/04 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 1.00 | 1.01 | 1.00 | -0.01 | -0.99% | 1.14M | 30/04 | ||
Airtel Africa | 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 0.58K | 30/04 | ||
Aluminum Ex | 6.50 | 6.50 | 6.50 | -0.65 | -9.09% | 0.02K | 30/04 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | -0.03 | -1.48% | 0.11K | 30/04 | ||
Berger Paints | 13.75 | 13.70 | 13.70 | +0.05 | +0.36% | 662.68K | 30/04 | ||
Betaglas | 53.50 | 53.50 | 53.50 | -5.90 | -9.93% | 1.29K | 30/04 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0% | 0 | 30/04 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 25.27K | 30/04 | ||
BUA Foods | 358.50 | 358.50 | 358.50 | -21.40 | -5.63% | 9.74K | 30/04 | ||
Cadbury Nig | 16.50 | 17.90 | 17.00 | -0.80 | -4.49% | 1.38M | 30/04 | ||
Caverton Offshore Support | 1.600 | 1.600 | 1.600 | +0.010 | +0.63% | 178.29K | 30/04 | ||
Champion Brew | 3.60 | 3.60 | 3.60 | -0.08 | -2.17% | 155.26K | 30/04 | ||
Chams | 1.88 | 1.90 | 1.88 | 0.00 | 0.00% | 3.23M | 30/04 | ||
Chellarams | 3.70 | 3.70 | 3.70 | 0.00 | 0.00% | 0 | 29/04 | ||
Chemical and Allied Products | 27.80 | 28.60 | 27.40 | +2.60 | +10.00% | 2.12M | 30/04 | ||
Cileasing | 3.53 | 3.35 | 3.35 | -0.35 | -9.46% | 364.98K | 30/04 | ||
Conoil | 92.50 | 99.95 | 99.95 | +9.05 | +9.96% | 482.88K | 30/04 | ||
Consolidated Hallmark | 1.30 | 1.36 | 1.30 | +0.02 | +1.56% | 674.05K | 30/04 | ||
Cornerst | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 186.26K | 30/04 | ||
Coronation Insurance | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 1.30M | 30/04 | ||
Custodian Allied | 9.00 | 9.00 | 9.00 | +0.40 | +4.65% | 147.70K | 30/04 | ||
Cutix | 3.000 | 3.100 | 3.000 | +0.100 | +3.33% | 2.07M | 30/04 | ||
CWG | 5.050 | 5.050 | 5.050 | -0.550 | -9.82% | 1.08M | 30/04 | ||
Daarcomm | 0.63 | 0.63 | 0.63 | -0.06 | -8.70% | 122.08K | 30/04 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 3.38K | 30/04 | ||
Dangote Sugar | 39.00 | 40.00 | 38.90 | -4.30 | -9.95% | 17.73M | 30/04 | ||
Deap Capital Management Trust | 0.59 | 0.59 | 0.59 | 0.00 | 0.00% | 49.36K | 30/04 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.32 | 3.33 | 3.02 | -0.01 | -0.33% | 548.65K | 30/04 | ||
Eternaoil | 14.00 | 14.00 | 14.00 | -1.15 | -7.59% | 243.51K | 30/04 | ||
ETI | 23.40 | 23.40 | 23.40 | -2.60 | -10.00% | 12.84K | 30/04 | ||
Etranz | 5.700 | 5.700 | 5.700 | -0.550 | -8.80% | 30.12K | 30/04 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.000 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 23.70 | 24.50 | 22.95 | +1.55 | +6.94% | 44.83M | 30/04 | ||
Fcmb | 7.000 | 7.100 | 7.000 | +0.150 | +2.16% | 782.19K | 30/04 | ||
Fidelitybk | 9.000 | 9.100 | 8.700 | -0.200 | -2.17% | 9.87M | 30/04 | ||
Fidson | 13.800 | 13.800 | 13.800 | -0.550 | -3.83% | 1.07M | 30/04 | ||
Flour Mills of Nigeria | 33.55 | 33.55 | 33.55 | +3.05 | +10.00% | 110.71K | 30/04 | ||
FTN Cocoa Processors PLC | 1.32 | 1.39 | 1.39 | -0.06 | -4.14% | 1.89M | 30/04 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.05K | 30/04 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.30 | +9.52% | 0.11K | 30/04 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 32.70 | 32.85 | 32.35 | 0.00 | 0.00% | 245.46M | 30/04 | ||
Guinea Insurance PLC | 0.34 | 0.32 | 0.32 | +0.02 | +6.25% | 428.16K | 30/04 | ||
Guinness Nigeria | 52.00 | 52.00 | 52.00 | -2.00 | -3.70% | 62.89K | 30/04 | ||
Honeywell Flour Mills Plc | 3.200 | 3.160 | 3.150 | -0.340 | -9.74% | 1.57M | 30/04 | ||
Ikeja | 6.690 | 6.690 | 6.690 | -0.570 | -7.85% | 157.14K | 30/04 | ||
Industrial Medical Gases Nigeria | 14.05 | 14.05 | 14.05 | +0.30 | +2.18% | 18.76K | 30/04 | ||
Infinity Trust Mortgage Bank | 6.34 | 6.34 | 6.34 | -0.70 | -9.94% | 1.05K | 30/04 | ||
Initiates | 1.82 | 1.84 | 1.84 | +0.03 | +1.66% | 1.25M | 30/04 | ||
International Breweries | 4.75 | 4.75 | 4.75 | +0.10 | +2.15% | 676.35K | 30/04 | ||
International Energy Insurance | 1.39 | 1.39 | 1.39 | +0.11 | +8.59% | 302.57K | 30/04 | ||
Jaiz Bank | 1.97 | 2.04 | 1.95 | +0.02 | +1.03% | 3.63M | 30/04 | ||
Japaul Gold Ventures | 1.83 | 1.90 | 1.80 | +0.14 | +7.95% | 4.26M | 30/04 | ||
John Holt PLC | 2.00 | 2.00 | 2.00 | +0.02 | +1.01% | 30.30K | 30/04 | ||
Julius Berger | 68.05 | 68.05 | 68.05 | +6.15 | +9.94% | 742.01K | 30/04 | ||
Lafarge Africa | 33.50 | 32.85 | 32.85 | -3.15 | -8.75% | 5.18M | 30/04 | ||
Lasaco Assurance PLC | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 338.00K | 30/04 | ||
Learn Africa | 3.050 | 3.300 | 3.100 | +0.300 | +10.00% | 852.19K | 30/04 | ||
Linkassure | 0.90 | 0.90 | 0.90 | -0.05 | -5.26% | 105.22K | 30/04 | ||
Livestock | 1.67 | 1.75 | 1.67 | -0.01 | -0.60% | 2.20M | 30/04 | ||
Livingtrust Mortgage Bank | 3.00 | 3.00 | 3.00 | -0.27 | -8.26% | 1.00K | 30/04 | ||
Mansard Ins | 5.400 | 5.400 | 5.400 | -0.040 | -0.74% | 203.88K | 30/04 | ||
Maybaker | 6.100 | 6.100 | 6.100 | +0.100 | +1.67% | 184.67K | 30/04 | ||
McNichols | 1.23 | 1.23 | 1.23 | -0.03 | -2.38% | 31.15K | 30/04 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | 26/06 | ||
Meyer | 5.30 | 5.30 | 5.30 | 0.00 | 0.00% | 4.09K | 30/04 | ||
Morison Industries | 4.05 | 4.05 | 3.35 | +0.33 | +8.87% | 9.15M | 30/04 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 32.92K | 30/04 | ||
MTN Nigeria | 210.00 | 210.00 | 208.00 | +8.00 | +3.96% | 1.31M | 30/04 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 12.40 | 12.40 | 12.40 | -1.35 | -9.82% | 0.81K | 30/04 | ||
Mutual Benefits Assurance | 0.58 | 0.58 | 0.58 | +0.02 | +3.57% | 45.71K | 30/04 | ||
Nahco | 35.400 | 36.300 | 33.500 | +3.300 | +10.00% | 5.27M | 30/04 | ||
Nascon | 47.30 | 47.30 | 47.30 | -5.25 | -9.99% | 111.36K | 30/04 | ||
Ncr Nigeria | 3.89 | 3.89 | 3.89 | -0.43 | -9.95% | 0.20K | 30/04 | ||
Neimeth | 1.79 | 1.79 | 1.79 | -0.19 | -9.60% | 115.56K | 30/04 | ||
Nem | 9.350 | 9.350 | 9.350 | -1.000 | -9.66% | 12.05K | 30/04 | ||
Nestle Nigeria | 800.00 | 800.00 | 800.00 | +4.00 | +0.50% | 455.43K | 30/04 | ||
Nigerian Breweries | 25.60 | 26.00 | 25.60 | -0.40 | -1.54% | 22.05M | 30/04 | ||
Nigerian Enamelware PLC | 19.20 | 19.20 | 19.20 | -0.10 | -0.52% | 0.04K | 30/04 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.60 | 22.60 | 22.60 | -0.50 | -2.16% | 84.26K | 30/04 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | -4.80 | -9.94% | 0.02K | 30/04 | ||
Notore Chemical Industries | 68.75 | 68.75 | 68.75 | +6.25 | +10.00% | 0.02K | 30/04 | ||
Npfmcrfbk | 1.730 | 1.700 | 1.700 | +0.030 | +1.76% | 269.35K | 30/04 | ||
Oando Plc | 9.65 | 9.70 | 9.20 | +0.45 | +4.89% | 3.95M | 30/04 | ||
Okomu Oil Palm | 250.00 | 250.00 | 250.00 | +17.50 | +7.53% | 148.66K | 30/04 | ||
Omatek Ventures | 0.80 | 0.80 | 0.76 | -0.06 | -7.32% | 2.74M | 30/04 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.000 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 208.50 | 208.50 | 208.50 | -0.50 | -0.24% | 63.24K | 30/04 | ||
Prestige | 0.53 | 0.53 | 0.53 | -0.01 | -1.85% | 113.93K | 30/04 | ||
PZ Cussons Nigeria | 34.20 | 34.20 | 34.20 | -3.80 | -10.00% | 5.57K | 30/04 | ||
Redstarex | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 170.02K | 30/04 | ||
Regal Insurance | 0.39 | 0.39 | 0.39 | +0.02 | +5.41% | 44.06K | 30/04 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0% | 0 | 30/04 | ||
Royalex | 0.62 | 0.62 | 0.62 | -0.01 | -1.59% | 209.07K | 30/04 | ||
Rtbriscoe | 0.58 | 0.58 | 0.58 | 0.00 | 0.00% | 448.66K | 30/04 | ||
SCOA Nigeria | 1.950 | 1.950 | 1.950 | -0.200 | -9.30% | 19.05K | 30/04 | ||
Secure Electronic Tech | 0.59 | 0.59 | 0.59 | +0.05 | +9.26% | 54.02K | 30/04 | ||
Seplat Petroleum | 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 9.02K | 30/04 | ||
Skye Shelter Fund | 110.00 | 110.00 | 110.00 | +8.65 | +8.53% | 2.41K | 30/04 | ||
Skyway Aviation Handling Company | 20.75 | 20.75 | 20.75 | -2.20 | -9.59% | 2.60K | 30/04 | ||
Sovereign Trust Insurance Plc | 0.42 | 0.42 | 0.40 | +0.03 | +7.69% | 2.59M | 30/04 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53.90 | 53.90 | 53.90 | +4.40 | +8.89% | 95.06K | 30/04 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.540 | 4.500 | 4.250 | +0.110 | +2.62% | 867.87K | 30/04 | ||
Sunu Assurances | 1.20 | 1.20 | 1.20 | -0.05 | -4.00% | 59.74K | 30/04 | ||
Tantalizers | 0.36 | 0.39 | 0.39 | +0.03 | +8.33% | 1.27M | 30/04 | ||
Thomaswy | 1.95 | 1.95 | 1.95 | +0.17 | +9.55% | 0.90K | 30/04 | ||
Total Nig | 350.00 | 350.00 | 350.00 | +28.50 | +8.86% | 33.47K | 30/04 | ||
Tourist Company of Nigeria | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 12/04 | ||
Transcorp | 14.000 | 14.000 | 13.750 | 0.000 | 0.00% | 36.08M | 30/04 | ||
Transcorp Hotels | 86.86 | 86.86 | 86.86 | -9.64 | -9.99% | 2.28K | 30/04 | ||
Transexpr | 1.36 | 1.36 | 1.36 | +0.10 | +7.94% | 0.10K | 30/04 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | -0.41 | -9.93% | 3.00K | 30/04 | ||
UAC Of Nigeria | 14.85 | 14.85 | 13.70 | +1.35 | +10.00% | 2.21M | 30/04 | ||
UBA | 23.90 | 24.70 | 23.30 | +0.65 | +2.80% | 22.45M | 30/04 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 | 29/04 | ||
Unilever Nigeria | 15.00 | 15.30 | 14.75 | +0.05 | +0.34% | 1.10M | 30/04 | ||
Union Dicon Salt | 8.55 | 8.55 | 8.55 | +0.00 | +0.00% | 0 | 26/04 | ||
United Capital | 17.200 | 17.200 | 17.050 | +0.100 | +0.58% | 4.33M | 30/04 | ||
Unitybank | 1.75 | 1.85 | 1.85 | +0.14 | +8.19% | 673.78K | 30/04 | ||
Universal Insurance PLC | 0.34 | 0.36 | 0.35 | -0.01 | -2.78% | 1.92M | 30/04 | ||
University Pre | 2.270 | 2.260 | 2.250 | -0.240 | -9.60% | 683.49K | 30/04 | ||
UPDC | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 195.20K | 30/04 | ||
UPDC REIT | 4.45 | 4.45 | 4.45 | +0.40 | +9.88% | 490.28K | 30/04 | ||
Veritas Kapital | 0.59 | 0.59 | 0.56 | +0.03 | +5.36% | 1.01M | 30/04 | ||
Vitafoam Nig | 17.00 | 17.00 | 17.00 | -1.85 | -9.81% | 1.63M | 30/04 | ||
Wema Bank | 5.95 | 6.30 | 6.00 | +0.25 | +4.13% | 8.51M | 30/04 | ||
Zenith Bank | 32.05 | 32.30 | 32.00 | +0.80 | +2.56% | 11.77M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review