Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 36.40 | 36.60 | 37.00 | 36.30 | -0.55% | 48.49M | 36.40-0.55% | 09:30:00 | |
ACCESSCORP Access Holdings PLC | 16.00 | 16.05 | 16.25 | 16.00 | -0.31% | 39.88M | 16.00-0.31% | 09:30:00 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 14.00 | 13.90 | 14.00 | 13.65 | +1.45% | 28.47M | 14.00+1.45% | 09:30:00 | |
UBA United Bank For Africa PLC | 22.80 | 22.70 | 23.00 | 22.75 | +0.44% | 22.94M | 22.80+0.44% | 09:30:00 | |
NB Nigerian Breweries PLC | 27.00 | 27.95 | 27.60 | 27.60 | -1.25% | 20.3M | 27.00-1.25% | 09:30:00 |
Name | Price | |
---|---|---|
FLOURMI Flour Mills of Nigeria | 33.55 | +3.05 | +10.00%
NOTORE Notore Chemical Industries | 68.75 | +6.25 | +10.00%
SFSREIT Skye Shelter Fund | 111.45 | +10.10 | +9.97%
UPL University Pre | 2.70 | +0.240 | +9.76%
TRANSCOHOT Transcorp Hotels | 80.58 | +8.57 | +9.75%
Name | Price | |
---|---|---|
JBERGER Julius Berger | 52.65 | -5.85 | -10.00%
SEPLAT Seplat Petroleum | 3,033.00 | -337.00 | -10.00%
ETI ETI | 23.40 | -2.60 | -10.00%
GEREGU Geregu Power | 900.00 | -100.00 | -10.00%
DANGSUG Dangote Sugar | 43.20 | -4.80 | -10.00%