Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8.85 | 8.86 | 8.71 | +0.07 | +0.80% | 85.37K | 12:31:14 | ||
10X Genomics | 26.48 | 27.49 | 26.39 | -0.77 | -2.83% | 484.38K | 12:32:53 | ||
111 Inc | 1.160 | 1.190 | 1.150 | 0.000 | 0.00% | 9.27K | 12:22:00 | ||
17 Education Tech | 2.7001 | 2.7450 | 2.6000 | +0.0001 | +0.00% | 14.20K | 11:03:27 | ||
180 Life Sciences | 2.041 | 2.300 | 1.870 | +0.161 | +8.56% | 53.96K | 12:25:53 | ||
1895 of Wisconsin | 7.20 | 7.36 | 7.20 | 0.00 | 0.00% | 0 | 06/05 | ||
1st Source | 51.83 | 52.10 | 51.73 | +0.13 | +0.25% | 9.88K | 11:26:44 | ||
1Stdibs.Com | 5.74 | 5.79 | 5.57 | +0.10 | +1.77% | 44.66K | 12:22:39 | ||
22nd Century | 1.650 | 1.680 | 1.630 | 0.000 | 0.00% | 35.27K | 12:29:01 | ||
23Andme Holding Co | 0.4934 | 0.5073 | 0.4761 | +0.0068 | +1.40% | 1.50M | 12:32:53 | ||
2Seventy Bio | 5.060 | 5.100 | 4.940 | +0.110 | +2.22% | 135.82K | 12:32:03 | ||
2U Inc | 0.3568 | 0.3570 | 0.3150 | +0.0217 | +6.48% | 713.80K | 12:32:48 | ||
36Kr Holdings | 0.3400 | 0.3541 | 0.3400 | 0.0000 | 0.00% | 0 | 06/05 | ||
374Water | 1.620 | 1.650 | 1.610 | 0.000 | 0.00% | 40.09K | 12:33:03 | ||
4D Molecular | 26.79 | 27.09 | 26.26 | +0.03 | +0.11% | 80.99K | 12:32:06 | ||
5E Advanced Materials | 1.430 | 1.460 | 1.400 | -0.010 | -0.69% | 23.65K | 12:18:04 | ||
60 Degrees Pharmaceuticals | 0.210 | 0.216 | 0.202 | +0.001 | +0.62% | 81.66K | 12:14:12 | ||
89bio | 9.52 | 9.83 | 9.49 | -0.08 | -0.78% | 152.91K | 12:32:28 | ||
8x8 | 2.365 | 2.370 | 2.300 | +0.055 | +2.38% | 233.77K | 12:32:01 | ||
908 Devices | 5.60 | 5.68 | 5.54 | -0.02 | -0.36% | 42.90K | 12:33:04 | ||
99 Acquisition | 10.38 | 10.69 | 10.37 | +0.03 | +0.29% | 21.00K | 11:39:20 | ||
9F | 3.040 | 3.040 | 3.030 | 0.000 | 0.00% | 0 | 06/05 | ||
A Unt | 11.09 | 11.14 | 11.08 | 0.00 | 0.00% | 0 | 30/04 | ||
A2Z Smart Tech | 0.3980 | 0.4256 | 0.3954 | -0.0071 | -1.75% | 22.21K | 11:55:22 | ||
Aadi Bioscience | 2.0600 | 2.0600 | 1.9400 | +0.0600 | +3.00% | 37.95K | 12:27:31 | ||
AAON | 77.38 | 77.80 | 75.01 | +1.18 | +1.55% | 949.36K | 12:32:34 | ||
Abacus Life | 12.056 | 12.100 | 12.050 | +0.026 | +0.22% | 7.73K | 12:22:52 | ||
Abcellera Biologics | 4.099 | 4.280 | 4.079 | -0.011 | -0.27% | 949.71K | 12:32:58 | ||
Abeona Therapeutics | 4.7450 | 5.0650 | 4.7014 | -0.0350 | -0.73% | 434.21K | 12:32:28 | ||
Abits | 0.7899 | 0.8000 | 0.7899 | -0.0101 | -1.26% | 5.77K | 12:27:18 | ||
Abivax ADR | 14.96 | 15.07 | 14.94 | +0.20 | +1.36% | 7.62K | 11:05:23 | ||
Able View Global | 1.461 | 1.470 | 1.461 | +0.021 | +1.46% | 1.21K | 10:57:35 | ||
Absci | 5.045 | 5.240 | 5.033 | -0.165 | -3.17% | 245.58K | 12:33:13 | ||
ABVC Biopharma | 1.0450 | 1.0799 | 1.0301 | -0.0350 | -3.24% | 180.52K | 12:28:03 | ||
AC Immune | 2.390 | 2.450 | 2.390 | -0.010 | -0.42% | 39.25K | 12:04:17 | ||
Acacia Research | 5.250 | 5.250 | 5.140 | +0.100 | +1.94% | 80.49K | 12:30:28 | ||
Academy Sports | 58.29 | 58.65 | 57.92 | +0.16 | +0.28% | 238.36K | 12:32:43 | ||
ACADIA | 16.95 | 17.06 | 16.76 | -0.05 | -0.29% | 524.81K | 12:32:50 | ||
Acadia Healthcare | 69.14 | 69.28 | 67.51 | +1.36 | +2.01% | 569.58K | 12:32:45 | ||
Acasti Pharma | 2.9100 | 2.9600 | 2.7400 | -0.0400 | -1.36% | 25.22K | 12:27:39 | ||
Accelerate Diagnostics | 0.9700 | 0.9899 | 0.9310 | +0.0500 | +5.43% | 3.00K | 11:41:27 | ||
Accolade | 7.47 | 7.87 | 7.47 | -0.16 | -2.10% | 113.79K | 12:33:14 | ||
Accuray | 1.760 | 1.800 | 1.725 | -0.030 | -1.68% | 332.65K | 12:32:07 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.11 | 0.00 | 0.00% | 0 | 06/05 | ||
ACELYRIN | 4.530 | 4.530 | 4.320 | +0.160 | +3.66% | 353.64K | 12:32:59 | ||
Achieve Life Sciences | 4.680 | 4.690 | 4.570 | +0.110 | +2.41% | 28.81K | 12:28:00 | ||
Achilles Therapeutics | 0.8200 | 0.8400 | 0.8065 | -0.0090 | -1.09% | 53.76K | 12:02:14 | ||
ACI Worldwide | 36.10 | 36.15 | 35.28 | +0.59 | +1.66% | 102.89K | 12:32:25 | ||
Aclarion | 0.2871 | 0.2993 | 0.2800 | +0.0017 | +0.60% | 198.60K | 12:30:24 | ||
Aclaris Therapeutics Inc | 1.310 | 1.315 | 1.280 | 0.000 | 0.00% | 57.22K | 12:32:22 | ||
Acm Research | 27.25 | 27.97 | 27.21 | -0.50 | -1.80% | 335.44K | 12:32:58 | ||
ACNB | 32.25 | 32.50 | 32.25 | -1.09 | -3.27% | 2.26K | 09:30:04 | ||
Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8.29 | 8.74 | 8.23 | -0.54 | -6.12% | 76.71K | 12:25:38 | ||
Actelis Networks | 0.6198 | 0.6273 | 0.5800 | +0.0077 | +1.26% | 22.01K | 11:53:06 | ||
Acumen Pharmaceuticals | 3.410 | 3.608 | 3.410 | -0.150 | -4.21% | 42.24K | 12:30:54 | ||
Acurx Pharmaceuticals LLC | 2.030 | 2.090 | 2.020 | -0.050 | -2.40% | 17.25K | 12:23:15 | ||
Acutus Medical | 0.1205 | 0.1450 | 0.1000 | +0.0135 | +12.62% | 2.65M | 12:33:09 | ||
ACV Auctions | 18.22 | 18.28 | 17.94 | +0.12 | +0.66% | 190.95K | 12:28:47 | ||
Adagene | 2.130 | 2.390 | 2.060 | -0.180 | -7.79% | 25.95K | 12:23:05 | ||
Adamas One | 0.2900 | 0.2910 | 0.2900 | +0.0049 | +1.72% | 4.23K | 10:17:30 | ||
Adapthealth | 9.63 | 10.12 | 9.00 | -0.98 | -9.20% | 1.66M | 12:33:11 | ||
Adaptimmune Therapeutics | 1.085 | 1.150 | 1.060 | -0.065 | -5.65% | 606.87K | 12:33:04 | ||
Adaptive Biotechnologies | 3.180 | 3.280 | 3.140 | -0.040 | -1.24% | 328.91K | 12:32:55 | ||
Addentax | 0.914 | 1.060 | 0.870 | -0.066 | -6.78% | 12.49K | 11:22:58 | ||
Addex Therapeutics | 9.3821 | 9.6000 | 9.3821 | +0.0821 | +0.88% | 2.11K | 11:27:49 | ||
Addus | 103.40 | 104.64 | 97.53 | +5.51 | +5.63% | 140.36K | 12:29:49 | ||
Adeia | 11.01 | 11.18 | 10.31 | +1.01 | +10.16% | 379.26K | 12:32:42 | ||
Adial Pharma | 1.590 | 1.650 | 1.560 | -0.040 | -2.48% | 43.98K | 12:22:20 | ||
Adicet Bio | 1.800 | 1.800 | 1.660 | +0.110 | +6.51% | 474.97K | 12:32:18 | ||
Aditx | 2.0564 | 2.2100 | 2.0411 | -0.1036 | -4.80% | 22.69K | 12:25:40 | ||
Adlai Nortye ADR | 13.48 | 13.48 | 12.64 | +0.68 | +5.31% | 0.60K | 11:51:48 | ||
ADMA Biologics Inc | 6.9300 | 6.9700 | 6.8600 | +0.0200 | +0.29% | 688.78K | 12:33:06 | ||
Adobe | 496.44 | 496.76 | 489.17 | +2.85 | +0.58% | 903.15K | 12:32:34 | ||
ADP | 243.55 | 244.44 | 242.10 | +0.81 | +0.33% | 454.97K | 12:32:30 | ||
Ads Tec Energy | 10.995 | 11.000 | 10.930 | +0.055 | +0.50% | 20.45K | 12:27:16 | ||
AdTheorent Holding | 3.400 | 3.428 | 3.360 | +0.190 | +5.92% | 7.97M | 12:33:06 | ||
ADTRAN | 5.210 | 5.730 | 4.760 | +0.500 | +10.62% | 2.15M | 12:29:54 | ||
Advanced Energy | 102.80 | 102.90 | 100.81 | +2.68 | +2.68% | 45.90K | 12:26:25 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.450 | 0.000 | 0.00% | 0 | 31/12 | ||
Advantage Solutions | 4.380 | 4.520 | 4.370 | -0.140 | -3.10% | 293.55K | 12:32:28 | ||
Advent Technologies Holdings | 0.1062 | 0.1076 | 0.1050 | +0.0029 | +2.81% | 626.18K | 12:31:32 | ||
Adverum Biotechn | 10.380 | 10.840 | 10.340 | -0.280 | -2.63% | 85.97K | 12:32:41 | ||
Aehr Test Systems | 11.630 | 11.810 | 11.410 | -0.020 | -0.17% | 356.32K | 12:32:25 | ||
Aemetis Inc | 4.160 | 4.420 | 4.112 | -0.230 | -5.24% | 489.17K | 12:32:04 | ||
Aeries Tech | 2.060 | 2.060 | 1.930 | +0.130 | +6.74% | 302.00 | 09:30:47 | ||
Aeroportuario del Centro Norte | 86.47 | 87.51 | 86.26 | -0.14 | -0.16% | 6.81K | 12:28:58 | ||
Aerovate Therapeutics | 20.15 | 20.67 | 19.79 | -0.48 | -2.30% | 65.08K | 12:29:42 | ||
AeroVironment | 180.25 | 181.82 | 177.34 | +0.36 | +0.20% | 171.30K | 12:32:36 | ||
AerSale | 7.50 | 7.59 | 7.47 | 0.00 | 0.00% | 56.52K | 12:32:03 | ||
Aerwins Tech | 3.110 | 3.930 | 3.060 | -0.750 | -19.43% | 115.55K | 12:30:14 | ||
Aesthetic Medical Intl | 0.4248 | 0.4249 | 0.4175 | +0.0107 | +2.58% | 5.01K | 12:21:24 | ||
Aeterna Zentaris | 8.1999 | 8.2400 | 8.0000 | +0.2699 | +3.40% | 4.53K | 11:49:49 | ||
Aetherium Acquisition | 11.50 | 11.62 | 11.37 | +0.41 | +3.70% | 2.02K | 09:55:22 | ||
Aethlon Medical Inc | 1.295 | 1.333 | 1.280 | -0.015 | -1.16% | 5.81K | 12:22:19 | ||
Aeye | 1.2800 | 1.3000 | 1.2400 | +0.0200 | +1.59% | 55.04K | 12:32:45 | ||
AFC Gamma | 12.40 | 12.45 | 12.30 | 0.00 | 0.00% | 22.81K | 12:32:37 | ||
Affimed NV | 5.260 | 5.490 | 5.260 | -0.200 | -3.66% | 26.35K | 12:32:36 | ||
Affinity Bancshares | 16.77 | 16.81 | 16.60 | 0.00 | 0.00% | 0 | 06/05 | ||
Affirm Holdings | 36.29 | 36.58 | 35.13 | +0.27 | +0.75% | 3.28M | 12:33:04 | ||
African Agriculture Holdings | 0.3960 | 0.3960 | 0.3803 | -0.0045 | -1.12% | 14.47K | 11:42:41 | ||
Afya | 18.10 | 18.16 | 17.72 | +0.23 | +1.31% | 21.24K | 12:32:48 | ||
Agape ATP | 0.2260 | 0.2483 | 0.2140 | -0.0380 | -14.39% | 283.56K | 12:31:38 | ||
AGBA Acquisition | 4.019 | 4.110 | 3.640 | +0.019 | +0.48% | 3.42M | 12:33:05 | ||
Agenus | 11.955 | 13.000 | 10.700 | -0.995 | -7.68% | 830.43K | 12:32:35 | ||
Agilysys | 80.22 | 81.49 | 79.07 | +0.71 | +0.89% | 42.98K | 12:25:24 | ||
Agios Pharm | 32.83 | 33.52 | 32.52 | -0.39 | -1.17% | 254.32K | 12:32:14 | ||
AGM A | 1.080 | 1.080 | 1.030 | -0.010 | -0.92% | 16.77K | 11:00:25 | ||
AGNC Invest | 9.59 | 9.79 | 9.56 | +0.04 | +0.47% | 5.14M | 12:32:12 | ||
Agora | 2.775 | 2.795 | 2.745 | +0.025 | +0.91% | 63.52K | 12:33:05 | ||
Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 0 | 06/05 | ||
AgriFORCE Growing Systems | 0.1063 | 0.1080 | 0.0975 | -0.0381 | -26.39% | 3.29M | 12:28:26 | ||
Agrify | 0.2990 | 0.3030 | 0.2900 | +0.0040 | +1.36% | 54.50K | 12:33:12 | ||
AI Transportation Acquisition | 10.32 | 10.35 | 10.32 | -0.03 | -0.29% | 13.32K | 12:08:29 | ||
AIB Acquisition | 11.84 | 11.84 | 11.75 | 0.00 | 0.00% | 0 | 06/05 | ||
Aileron Therapeutics | 3.9300 | 4.0498 | 3.8200 | -0.0200 | -0.51% | 52.37K | 12:28:01 | ||
Aimei Health Tech | 10.27 | 10.29 | 10.27 | -0.05 | -0.48% | 7.23K | 11:47:01 | ||
Ainos | 1.1300 | 1.1400 | 1.0400 | +0.0700 | +6.60% | 586.61K | 12:25:43 | ||
Air T | 26.25 | 26.25 | 26.13 | +0.12 | +0.46% | 0.85K | 11:10:06 | ||
Air Transport Services | 15.09 | 15.84 | 14.72 | +1.84 | +13.89% | 752.69K | 12:32:51 | ||
Airbnb | 161.64 | 162.85 | 160.71 | -0.36 | -0.22% | 1.04M | 12:32:56 | ||
Airgain | 5.46 | 5.53 | 5.22 | +0.21 | +4.00% | 5.54K | 12:25:36 | ||
Airnet Tech | 1.030 | 1.030 | 1.010 | -0.040 | -3.74% | 0.24K | 10:02:20 | ||
Airsculpt Technologies | 5.80 | 5.90 | 5.58 | +0.20 | +3.57% | 32.49K | 11:50:42 | ||
Airship AI Holdings | 6.486 | 6.695 | 6.410 | -0.204 | -3.05% | 137.71K | 12:32:56 | ||
Akamai | 101.51 | 101.82 | 101.04 | +0.43 | +0.43% | 299.39K | 12:28:06 | ||
Akanda | 0.0922 | 0.0936 | 0.0860 | +0.0012 | +1.32% | 3.55M | 12:32:54 | ||
Akari Therapeutics | 1.3500 | 1.4100 | 1.3400 | +0.0100 | +0.75% | 2.81K | 10:41:43 | ||
Akebia Ther | 1.425 | 1.560 | 1.400 | -0.065 | -4.36% | 2.70M | 12:32:38 | ||
Akero Therapeutics | 21.90 | 22.25 | 21.54 | -0.21 | -0.95% | 167.00K | 12:31:59 | ||
Akili | 0.4129 | 0.4144 | 0.4020 | -0.0091 | -2.16% | 96.78K | 12:26:24 | ||
Akoustis Tech | 0.6148 | 0.6479 | 0.6030 | +0.0121 | +2.01% | 268.28K | 12:30:36 | ||
Akoya Biosciences | 4.070 | 4.179 | 4.061 | -0.050 | -1.21% | 13.47K | 12:31:01 | ||
Akso Health DRC | 0.8231 | 0.8231 | 0.7658 | -0.0454 | -5.23% | 1.86K | 12:19:55 | ||
Alarm.com Holdings | 70.22 | 70.79 | 69.54 | -0.03 | -0.04% | 57.57K | 12:22:01 | ||
Alarum | 29.3920 | 30.5000 | 28.7300 | -0.2480 | -0.84% | 104.40K | 12:24:34 | ||
Alaunos Therapeutics | 1.297 | 1.370 | 1.250 | -0.023 | -1.77% | 21.93K | 11:06:00 | ||
Alchemy Investments Acquisition | 10.64 | 11.08 | 10.62 | -0.01 | -0.12% | 9.58K | 12:09:07 | ||
Aldeyra The | 4.040 | 4.235 | 4.033 | -0.080 | -1.94% | 139.01K | 12:30:18 | ||
Alector | 5.32 | 5.39 | 5.18 | 0.00 | 0.00% | 61.76K | 12:32:13 | ||
Alerus Fin | 20.29 | 20.41 | 19.85 | +0.22 | +1.10% | 127.65K | 12:32:46 | ||
Algoma Steel | 7.78 | 7.91 | 7.66 | +0.02 | +0.19% | 99.33K | 12:32:39 | ||
Alico | 27.31 | 28.31 | 26.68 | -1.42 | -4.94% | 46.09K | 12:27:07 | ||
Align | 291.24 | 291.80 | 286.45 | +3.87 | +1.35% | 127.86K | 12:31:17 | ||
Alignment Healthcare LLC | 6.80 | 7.00 | 6.75 | +0.02 | +0.22% | 359.84K | 12:31:13 | ||
Aligos | 0.805 | 0.838 | 0.803 | -0.005 | -0.62% | 45.00K | 12:30:28 | ||
Alimera | 3.730 | 3.840 | 3.600 | -0.020 | -0.53% | 31.24K | 12:21:26 | ||
Alkami Technology | 27.49 | 27.60 | 26.75 | +0.47 | +1.74% | 192.29K | 12:32:28 | ||
Alkermes Plc | 24.37 | 24.48 | 24.07 | +0.27 | +1.12% | 440.27K | 12:32:45 | ||
Allakos | 1.210 | 1.270 | 1.150 | +0.040 | +3.42% | 234.55K | 12:28:05 | ||
Allarity Therapeutics | 0.724 | 0.890 | 0.710 | -0.177 | -19.62% | 5.42M | 12:31:39 | ||
Allbirds | 0.6568 | 0.6750 | 0.6237 | +0.0344 | +5.53% | 347.62K | 12:31:05 | ||
Allegiant | 55.82 | 56.46 | 51.13 | -0.44 | -0.78% | 378.89K | 12:32:51 | ||
Allegro | 30.63 | 30.73 | 30.20 | +0.54 | +1.79% | 157.13K | 12:33:10 | ||
Alliance Entertainment Holding | 2.080 | 2.100 | 1.920 | +0.080 | +4.00% | 7.39K | 11:43:13 | ||
Alliance Resource | 22.340 | 23.030 | 22.330 | -0.680 | -2.95% | 415.34K | 12:32:17 | ||
Alliant Energy | 51.03 | 51.04 | 50.52 | +0.53 | +1.05% | 504.17K | 12:32:41 | ||
Allied Esports Entertainment | 0.821 | 0.861 | 0.821 | -0.001 | -0.12% | 2.62K | 12:21:59 | ||
Allient | 31.26 | 31.35 | 30.01 | +0.60 | +1.96% | 16.44K | 12:31:17 | ||
Allogene Therapeutics | 2.935 | 3.070 | 2.930 | -0.075 | -2.49% | 291.84K | 12:32:49 | ||
Allot Communications | 2.110 | 2.160 | 2.090 | -0.040 | -1.86% | 14.32K | 11:01:48 | ||
Allovir | 0.8000 | 0.8000 | 0.7902 | -0.0064 | -0.79% | 60.35K | 12:32:17 | ||
Alnylam | 153.71 | 154.00 | 150.82 | +2.49 | +1.64% | 101.78K | 12:31:53 | ||
Alpha & Omega Semiconductor | 22.77 | 23.37 | 22.39 | +0.62 | +2.78% | 73.66K | 12:30:36 | ||
Alpha Star Acquisition | 11.44 | 12.00 | 11.44 | +0.02 | +0.18% | 0.52K | 11:54:59 | ||
Alpha Tau Medical | 2.517 | 2.520 | 2.450 | +0.037 | +1.48% | 17.27K | 11:59:56 | ||
Alpha Technology | 4.200 | 5.700 | 3.360 | +0.760 | +22.09% | 441.81K | 12:30:41 | ||
Alpha Teknova | 1.980 | 1.990 | 1.980 | 0.000 | 0.00% | 0 | 06/05 | ||
Alphabet A | 171.47 | 171.64 | 168.39 | +3.38 | +2.01% | 14.39M | 12:32:51 | ||
Alphabet C | 173.10 | 173.30 | 170.00 | +3.27 | +1.93% | 11.07M | 12:32:44 | ||
Alphatecs | 13.49 | 13.49 | 13.15 | +0.21 | +1.62% | 428.65K | 12:31:54 | ||
Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.01 | 0.00 | 0.00% | 0 | 06/05 | ||
Alpine 4 Holdings | 0.8132 | 0.8195 | 0.7500 | +0.0632 | +8.43% | 39.35K | 12:27:01 | ||
Alpine Immune Sciences | 64.595 | 64.610 | 64.570 | -0.005 | -0.01% | 518.65K | 12:32:11 | ||
Alset Ehome International | 0.569 | 0.578 | 0.520 | +0.028 | +5.18% | 55.38K | 12:11:54 | ||
Altair Engineering | 84.99 | 85.24 | 82.76 | +1.97 | +2.37% | 181.52K | 12:32:24 | ||
Altamira Therapeutics | 1.600 | 1.690 | 1.550 | -0.020 | -1.23% | 38.90K | 12:15:21 | ||
Altenergy Acquisition | 11.15 | 11.46 | 11.15 | 0.00 | 0.00% | 0 | 03/05 | ||
Alterity Therapeutics | 2.0200 | 2.1100 | 2.0101 | -0.0200 | -0.98% | 14.99K | 11:50:44 | ||
Alti Global | 4.770 | 4.980 | 4.640 | +0.210 | +4.61% | 35.36K | 12:31:25 | ||
Altimmune | 7.33 | 7.40 | 7.05 | -0.03 | -0.41% | 660.72K | 12:32:46 | ||
Altisource Portfolio Solutions | 1.930 | 2.000 | 1.900 | -0.030 | -1.53% | 38.14K | 12:14:25 | ||
Alto Ingredients | 1.840 | 1.950 | 1.830 | -0.110 | -5.64% | 352.03K | 12:30:57 | ||
Alvotech | 13.90 | 14.39 | 13.90 | -0.48 | -3.34% | 111.73K | 12:32:31 | ||
Alx Oncology | 16.92 | 16.92 | 15.48 | +1.14 | +7.22% | 365.12K | 12:30:25 | ||
Alzamend Neuro | 0.6201 | 0.7099 | 0.6201 | -0.0837 | -11.89% | 308.65K | 12:29:52 | ||
Amalgamated Bank | 25.53 | 25.62 | 25.34 | +0.25 | +0.99% | 19.72K | 12:20:35 | ||
Amarin | 1.010 | 1.030 | 0.957 | +0.030 | +3.06% | 452.42K | 12:32:47 | ||
Amark Preci | 41.34 | 42.12 | 41.13 | +0.18 | +0.44% | 97.23K | 12:32:40 | ||
Amazon.com | 189.09 | 189.94 | 188.11 | +0.39 | +0.21% | 16.31M | 12:32:51 | ||
Ambarella | 48.17 | 48.23 | 47.82 | +0.35 | +0.73% | 75.27K | 12:31:43 | ||
AMC Networks | 12.63 | 12.81 | 12.45 | +0.11 | +0.88% | 85.89K | 12:33:03 | ||
AMD | 155.57 | 157.70 | 154.34 | -0.21 | -0.13% | 21.21M | 12:32:51 | ||
Amdocs | 85.32 | 85.65 | 84.70 | +0.37 | +0.43% | 197.19K | 12:31:57 | ||
Amedisys | 92.16 | 92.68 | 92.00 | -0.18 | -0.19% | 76.33K | 12:31:09 | ||
American Airlines | 14.21 | 14.63 | 14.20 | -0.45 | -3.04% | 13.95M | 12:33:06 | ||
American Battery Metals USD | 1.3500 | 1.3846 | 1.3300 | -0.0100 | -0.74% | 80.86K | 12:32:00 | ||
American Coastal Insurance | 10.350 | 10.405 | 10.250 | 0.000 | 0.00% | 33.05K | 12:18:24 | ||
American Electric Power | 89.05 | 89.47 | 88.77 | +0.23 | +0.26% | 1.40M | 12:32:37 | ||
American Lithium | 0.6432 | 0.6464 | 0.6252 | -0.0097 | -1.49% | 57.75K | 12:26:31 | ||
American Oncology Network | 3.730 | 3.870 | 3.730 | -0.020 | -0.53% | 0.51K | 10:02:46 | ||
American Outdoor Brands | 8.15 | 8.30 | 7.97 | +0.12 | +1.49% | 14.85K | 12:31:31 | ||
American Public Education | 15.28 | 16.00 | 15.26 | -0.31 | -1.96% | 40.19K | 12:23:19 | ||
American Rebel Holdings | 0.3591 | 0.3600 | 0.3508 | +0.0041 | +1.15% | 117.58K | 12:30:40 | ||
American Resources | 1.350 | 1.360 | 1.330 | +0.050 | +3.85% | 107.64K | 12:31:48 | ||
American Software | 10.12 | 10.22 | 10.03 | -0.01 | -0.10% | 25.27K | 12:30:47 | ||
American Superconductor | 13.77 | 13.89 | 13.65 | +0.03 | +0.22% | 106.55K | 12:31:24 | ||
American Woodmark | 95.22 | 96.07 | 94.92 | -0.23 | -0.25% | 34.62K | 12:27:58 | ||
Americas Car-Mart | 62.54 | 62.72 | 60.97 | +1.05 | +1.71% | 12.40K | 11:53:00 | ||
Ameris | 50.02 | 50.28 | 49.80 | +0.27 | +0.54% | 44.38K | 12:32:17 | ||
AMERISAFE | 48.05 | 48.05 | 47.53 | +0.52 | +1.09% | 18.15K | 12:27:51 | ||
AmeriServ | 2.450 | 2.450 | 2.410 | +0.060 | +2.51% | 2.29K | 11:53:19 | ||
Ames | 20.62 | 20.62 | 20.35 | +0.20 | +0.98% | 4.71K | 12:22:45 | ||
Amesite | 3.150 | 3.245 | 3.070 | +0.020 | +0.65% | 9.28K | 12:06:22 | ||
Amgen | 299.92 | 302.91 | 299.50 | +0.44 | +0.15% | 1.00M | 12:32:41 | ||
Amicus | 10.450 | 10.570 | 10.260 | +0.110 | +1.06% | 399.69K | 12:31:14 | ||
Amkor | 33.20 | 33.49 | 32.51 | +0.83 | +2.56% | 235.26K | 12:32:04 | ||
Ammo | 2.550 | 2.550 | 2.504 | +0.030 | +1.19% | 88.58K | 12:28:32 | ||
Amneal Pharma A | 6.500 | 6.710 | 6.485 | -0.150 | -2.26% | 371.46K | 12:30:43 | ||
Amphastar P | 43.41 | 43.47 | 41.94 | +0.73 | +1.71% | 82.82K | 12:30:42 | ||
Amplitech | 2.310 | 2.350 | 2.211 | +0.030 | +1.31% | 8.16K | 12:13:39 | ||
Amplitude | 10.06 | 10.16 | 10.01 | -0.01 | -0.10% | 89.70K | 12:32:44 | ||
Amtech | 4.900 | 5.095 | 4.900 | -0.090 | -1.80% | 9.15K | 12:24:26 | ||
Amylyx Pharmaceuticals | 1.955 | 2.015 | 1.950 | -0.035 | -1.76% | 306.59K | 12:32:36 | ||
AN2 Therapeutics | 2.620 | 2.640 | 2.540 | +0.030 | +1.16% | 50.02K | 12:30:54 | ||
Analog Devices | 205.37 | 205.77 | 203.58 | +2.05 | +1.01% | 1.06M | 12:32:51 | ||
AnaptysBio | 25.72 | 26.50 | 25.17 | -0.05 | -0.19% | 78.59K | 12:33:04 | ||
Anavex Life Sciences | 3.885 | 3.920 | 3.760 | +0.045 | +1.17% | 273.92K | 12:31:22 | ||
Anebulo Pharmaceuticals | 2.950 | 2.950 | 2.930 | 0.000 | 0.00% | 0 | 06/05 | ||
Anghami De | 1.075 | 1.075 | 1.060 | +0.005 | +0.47% | 3.17K | 10:46:35 | ||
ANGI Homeservices | 2.670 | 2.710 | 2.535 | +0.120 | +4.71% | 1.02M | 12:32:45 | ||
AngioDynamics | 6.25 | 6.26 | 6.19 | +0.06 | +0.89% | 44.40K | 12:32:28 | ||
ANI Pharma | 67.24 | 67.74 | 66.77 | -0.13 | -0.19% | 51.65K | 12:24:50 | ||
Anika | 28.50 | 28.50 | 27.52 | +0.64 | +2.32% | 12.59K | 12:24:21 | ||
Anixa Biosciences | 2.945 | 3.020 | 2.920 | -0.075 | -2.47% | 24.03K | 12:30:00 | ||
Annexon | 4.730 | 4.990 | 4.700 | -0.080 | -1.66% | 1.00M | 12:32:54 | ||
ANSYS | 324.30 | 326.27 | 321.39 | +2.71 | +0.84% | 123.84K | 12:32:45 | ||
Antelope Enterprise Holdings | 1.930 | 1.980 | 1.800 | +0.030 | +1.57% | 11.41K | 12:08:23 | ||
Anterix | 31.78 | 31.80 | 31.46 | +0.25 | +0.79% | 13.94K | 12:32:24 | ||
APA Corp | 30.39 | 30.42 | 29.93 | +0.47 | +1.59% | 2.02M | 12:32:38 | ||
Apellis Pharma | 44.53 | 47.60 | 41.75 | -4.28 | -8.77% | 2.91M | 12:33:04 | ||
Apogee | 65.02 | 65.09 | 64.53 | +0.37 | +0.57% | 13.14K | 12:14:54 | ||
Apogee Therapeutics | 52.95 | 54.31 | 51.05 | -1.36 | -2.50% | 70.88K | 12:20:22 | ||
Apollomics | 0.4011 | 0.4200 | 0.4011 | -0.0039 | -0.96% | 25.26K | 12:06:53 | ||
Appfolio Inc | 252.04 | 252.04 | 244.06 | +4.68 | +1.89% | 57.36K | 12:26:15 | ||
Appian | 32.15 | 32.85 | 31.67 | -0.82 | -2.49% | 137.67K | 12:32:59 | ||
Apple | 181.51 | 184.90 | 181.41 | -0.20 | -0.11% | 42.15M | 12:32:50 | ||
Applied Digital | 3.050 | 3.190 | 2.990 | -0.230 | -7.01% | 2.11M | 12:32:14 | ||
Applied DNA Sciences Inc | 3.310 | 3.770 | 3.270 | -0.340 | -9.32% | 67.37K | 12:32:28 | ||
Applied Materials | 209.14 | 209.45 | 207.42 | +0.28 | +0.13% | 1.03M | 12:32:43 | ||
Applied Opt | 11.590 | 12.440 | 11.460 | -0.360 | -3.01% | 1.76M | 12:32:20 | ||
Applied Therapeutics | 4.755 | 4.845 | 4.640 | -0.045 | -0.94% | 88.75K | 12:30:20 | ||
Applied UV | 0.6120 | 0.6200 | 0.6020 | +0.0253 | +4.31% | 50.03K | 12:06:17 | ||
Applovin | 77.57 | 77.75 | 75.32 | +0.72 | +0.93% | 1.14M | 12:33:09 | ||
Apptech | 0.9195 | 0.9200 | 0.8833 | +0.0285 | +3.20% | 10.41K | 12:31:51 | ||
Aprea Thera | 5.174 | 5.300 | 5.174 | -0.086 | -1.63% | 4.11K | 11:13:32 | ||
Aptevo Therapeutics | 1.1000 | 1.1300 | 1.0300 | -0.0100 | -0.90% | 253.29K | 12:31:36 | ||
Aptorum A | 5.180 | 5.520 | 5.090 | -0.340 | -6.16% | 10.93K | 12:12:46 | ||
Aptose Biosciences | 1.230 | 1.250 | 1.210 | +0.020 | +1.65% | 26.86K | 11:52:38 | ||
APx Acquisition I | 11.47 | 11.47 | 11.47 | 0.00 | 0.00% | 0 | 03/05 | ||
Apyx Medical | 1.390 | 1.400 | 1.370 | -0.010 | -0.71% | 19.73K | 12:27:56 | ||
Aqua Metals Inc | 0.500 | 0.538 | 0.490 | -0.001 | -0.16% | 143.34K | 12:24:06 | ||
AquaBounty Tech | 1.890 | 1.925 | 1.848 | 0.000 | 0.01% | 2.47K | 12:26:20 | ||
Aquaron Acquisition | 10.94 | 11.01 | 10.94 | 0.00 | 0.00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3.350 | 3.500 | 3.295 | -0.150 | -4.29% | 692.56K | 12:33:11 | ||
ARB IOT | 1.0550 | 1.0800 | 1.0450 | -0.0250 | -2.31% | 11.73K | 12:08:37 | ||
Arbe Robotics | 1.710 | 1.780 | 1.700 | -0.060 | -3.39% | 42.07K | 12:27:57 | ||
Arbutus Biopharma | 2.825 | 2.840 | 2.790 | +0.025 | +0.89% | 141.07K | 12:32:12 | ||
ARCA Biopharma | 3.310 | 3.350 | 3.220 | +0.090 | +2.79% | 14.64K | 12:07:53 | ||
Arcadia Biosciences | 2.050 | 2.070 | 2.000 | +0.090 | +4.57% | 3.20K | 12:15:56 | ||
ArcBest Corp | 118.59 | 119.92 | 118.08 | +0.60 | +0.51% | 83.26K | 12:30:54 | ||
Arcellx | 52.73 | 52.97 | 51.30 | +0.06 | +0.11% | 94.55K | 12:33:12 | ||
Arch Capital | 97.81 | 97.90 | 97.04 | +0.67 | +0.69% | 357.87K | 12:32:34 | ||
Arcturus Therapeutics Holdings Inc | 27.48 | 27.85 | 27.05 | +0.16 | +0.57% | 96.45K | 12:30:42 | ||
Arcutis | 7.79 | 8.06 | 7.75 | -0.16 | -2.01% | 581.82K | 12:33:00 | ||
Ardelyx Inc | 9.230 | 9.298 | 9.050 | +0.080 | +0.87% | 1.94M | 12:32:26 | ||
argenx ADR | 395.17 | 398.14 | 393.02 | +1.39 | +0.35% | 94.99K | 12:32:10 | ||
Argo Blockchain ADR | 1.335 | 1.370 | 1.330 | -0.015 | -1.11% | 96.93K | 12:15:54 | ||
Arhaus | 13.19 | 13.59 | 13.19 | -0.42 | -3.09% | 178.08K | 12:33:04 | ||
Ark Restaurants | 13.49 | 13.84 | 13.49 | +0.00 | +0.00% | 0 | 06/05 | ||
Arko | 4.365 | 4.465 | 4.350 | +0.005 | +0.11% | 71.04K | 12:29:20 | ||
Arm | 108.89 | 109.69 | 106.54 | +1.91 | +1.79% | 5.07M | 12:33:03 | ||
Armada Acquisition I | 11.85 | 11.85 | 11.74 | +0.20 | +1.72% | 1.37K | 12:01:00 | ||
Arogo Capital Acquisition | 10.92 | 10.96 | 10.92 | 0.00 | 0.00% | 0 | 06/05 | ||
Arq Inc | 7.760 | 8.110 | 7.730 | -0.210 | -2.63% | 70.73K | 12:31:32 | ||
Arqit Quantum | 0.442 | 0.456 | 0.434 | +0.011 | +2.50% | 723.11K | 12:32:26 | ||
Array | 13.59 | 13.90 | 13.53 | -0.15 | -1.09% | 888.56K | 12:33:14 | ||
Arrivent Biopharma | 17.22 | 17.45 | 17.12 | -0.02 | -0.12% | 7.77K | 12:29:20 | ||
Arrow | 23.87 | 23.87 | 23.61 | +0.26 | +1.10% | 2.59K | 11:48:23 | ||
Arrowhead Pharma | 25.12 | 25.37 | 24.88 | -0.04 | -0.16% | 168.54K | 12:32:50 | ||
ARS Pharmaceuticals | 9.29 | 9.49 | 9.14 | -0.16 | -1.69% | 184.58K | 12:32:22 | ||
Artelo Biosciences | 1.3100 | 1.3500 | 1.2900 | -0.0100 | -0.76% | 4.24K | 11:52:12 | ||
Arteris | 9.06 | 9.50 | 8.60 | -0.40 | -4.23% | 199.94K | 12:28:40 | ||
Artesian | 38.82 | 38.91 | 37.36 | +1.75 | +4.72% | 11.31K | 12:25:25 | ||
Arts-Way | 1.860 | 1.890 | 1.850 | -0.020 | -1.06% | 5.30K | 12:27:40 | ||
Arvinas | 33.98 | 34.07 | 31.90 | +1.72 | +5.33% | 287.50K | 12:32:13 | ||
ARYA Sciences Acquisition IV | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 0 | 01/05 | ||
Ascendis Pharma AS | 135.37 | 137.34 | 134.74 | +1.37 | +1.02% | 234.08K | 12:31:50 | ||
Ascent Industries | 10.13 | 10.34 | 9.83 | +0.08 | +0.75% | 4.89K | 12:07:07 | ||
Ascent Solar | 0.1049 | 0.1060 | 0.1036 | +0.0001 | +0.10% | 572.73K | 12:31:42 | ||
Asia Pacific Wire & Cable | 1.380 | 1.430 | 1.377 | 0.000 | 0.00% | 0 | 06/05 | ||
Aslan Pharma ADR | 0.418 | 0.450 | 0.410 | -0.008 | -1.83% | 260.22K | 12:32:34 | ||
ASML ADR | 920.74 | 926.38 | 913.30 | +3.82 | +0.42% | 309.78K | 12:30:32 | ||
ASP Isotopes | 3.574 | 3.598 | 3.482 | +0.074 | +2.11% | 120.29K | 12:31:48 | ||
Aspen | 193.75 | 201.10 | 193.71 | -3.79 | -1.92% | 222.25K | 12:31:57 | ||
Aspira Womens Health | 3.069 | 3.250 | 3.000 | -0.141 | -4.39% | 37.11K | 12:27:29 | ||
Assembly Biosciences | 13.180 | 13.460 | 12.644 | +0.330 | +2.57% | 14.32K | 12:24:46 | ||
Assertio Therapeutics | 1.0850 | 1.2100 | 1.0500 | -0.1350 | -11.07% | 923.18K | 12:32:35 | ||
Asset Entities | 0.3821 | 0.3890 | 0.3820 | +0.0096 | +2.58% | 14.83K | 12:18:37 | ||
Assure Holdings | 0.4850 | 0.5165 | 0.4803 | +0.0090 | +1.89% | 21.55K | 12:30:28 | ||
Ast Spacemobile | 2.355 | 2.450 | 2.320 | -0.125 | -5.04% | 962.45K | 12:29:36 | ||
Astec | 32.84 | 33.20 | 32.57 | +0.20 | +0.61% | 54.24K | 12:30:25 | ||
Astera Labs | 76.17 | 78.94 | 75.30 | -1.94 | -2.48% | 882.30K | 12:33:10 | ||
Astra Space | 0.6651 | 0.6868 | 0.6347 | +0.0046 | +0.70% | 24.52K | 12:25:01 | ||
Astrana Health | 39.00 | 39.17 | 38.21 | +0.68 | +1.77% | 18.45K | 12:22:28 | ||
AstraZeneca ADR | 76.07 | 76.46 | 75.92 | +0.31 | +0.41% | 2.42M | 12:33:01 | ||
Astria Therapeutics | 9.870 | 9.915 | 9.550 | +0.100 | +1.02% | 91.73K | 12:32:54 | ||
Astronics | 18.96 | 19.00 | 18.68 | +0.19 | +1.01% | 48.58K | 12:29:48 | ||
AstroNova | 17.42 | 17.53 | 17.42 | -0.17 | -0.95% | 0.55K | 09:33:15 | ||
Astrotech | 9.4718 | 9.7500 | 9.3001 | -0.0632 | -0.66% | 19.04K | 12:20:25 | ||
Asure | 7.320 | 7.375 | 7.230 | +0.020 | +0.27% | 46.56K | 12:26:20 | ||
ATA | 0.903 | 0.920 | 0.822 | +0.004 | +0.39% | 14.37K | 12:03:10 | ||
ATAI Life Sciences BV | 2.025 | 2.140 | 2.020 | -0.095 | -4.48% | 324.29K | 12:32:21 | ||
Atara Biotherapeutics Inc | 0.5915 | 0.6499 | 0.5910 | -0.0383 | -6.08% | 764.55K | 12:32:12 | ||
Atea | 3.935 | 4.000 | 3.910 | -0.065 | -1.63% | 60.67K | 12:22:00 | ||
Aterian | 2.610 | 2.700 | 2.430 | +0.160 | +6.53% | 41.57K | 12:27:39 | ||
Athira Pharma | 2.115 | 2.150 | 1.970 | +0.145 | +7.37% | 69.01K | 12:28:28 | ||
ATIF Holdings | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 0 | 06/05 | ||
Atlanta Braves Holdings | 41.64 | 41.75 | 41.32 | +0.18 | +0.43% | 12.31K | 12:23:35 | ||
Atlanta Braves Holdings C | 38.72 | 38.88 | 38.50 | -0.02 | -0.05% | 40.63K | 12:32:55 | ||
Atlantic American | 1.855 | 1.895 | 1.780 | +0.045 | +2.49% | 2.24K | 12:22:18 | ||
Atlantic Coastal Acquisition II | 10.77 | 11.50 | 10.70 | -0.73 | -6.35% | 5.49K | 11:37:31 | ||
Atlantica Sustainable Infrastructure | 21.68 | 22.19 | 21.66 | -0.33 | -1.50% | 431.57K | 12:32:24 | ||
Atlanticuss | 28.38 | 28.38 | 27.57 | +0.93 | +3.37% | 1.70K | 11:58:20 | ||
Atlas Lithium | 15.5108 | 15.7400 | 14.5000 | +0.8408 | +5.73% | 26.60K | 12:32:25 | ||
Atlassian Corp Plc | 184.18 | 184.50 | 178.95 | +2.41 | +1.33% | 603.36K | 12:33:05 | ||
ATN Int | 22.36 | 22.59 | 22.00 | +0.27 | +1.22% | 30.11K | 12:29:12 | ||
Atomera | 4.16 | 4.25 | 4.06 | -0.09 | -2.12% | 118.95K | 12:31:45 | ||
Atossa Genetics | 1.6815 | 1.7800 | 1.6800 | -0.0385 | -2.24% | 616.33K | 12:32:54 | ||
Atour Lifestyle Holdings | 18.66 | 18.70 | 18.40 | -0.34 | -1.79% | 148.78K | 12:32:33 | ||
AtriCure | 21.86 | 22.11 | 21.54 | -0.24 | -1.11% | 104.38K | 12:32:46 | ||
ATRION | 432.50 | 435.90 | 424.01 | -2.50 | -0.57% | 19.82K | 12:10:44 | ||
aTyr Pharma | 1.675 | 1.690 | 1.640 | +0.015 | +0.90% | 114.55K | 12:31:19 | ||
Auburn | 19.46 | 19.46 | 19.02 | +0.44 | +2.29% | 0.49K | 10:22:30 | ||
Auddia | 1.760 | 1.800 | 1.730 | -0.040 | -2.23% | 62.90K | 12:17:33 | ||
AudioCodes | 9.90 | 10.10 | 9.57 | -1.48 | -13.01% | 199.66K | 12:32:35 | ||
AudioEye | 19.89 | 20.61 | 17.84 | -0.12 | -0.62% | 262.43K | 12:31:26 | ||
Augmedix | 2.745 | 2.770 | 2.690 | +0.045 | +1.67% | 142.63K | 12:33:08 | ||
Aura Biosciences | 7.50 | 7.72 | 7.50 | -0.20 | -2.60% | 32.33K | 12:32:55 | ||
Aura FAT Projects Acquisition | 11.26 | 11.26 | 11.26 | 0.00 | 0.00% | 0 | 06/05 | ||
Aurinia Pharma | 5.158 | 5.200 | 5.045 | -0.003 | -0.05% | 479.66K | 12:31:43 | ||
Aurora Cannabis | 6.730 | 6.960 | 6.581 | +0.090 | +1.36% | 2.05M | 12:32:20 | ||
Aurora Innovation | 3.435 | 3.530 | 3.240 | +0.105 | +3.15% | 3.61M | 12:33:11 | ||
Aurora Mobile | 2.875 | 3.050 | 2.875 | 0.000 | 0.00% | 0 | 06/05 | ||
Australian Oilseeds Holdings | 1.255 | 1.320 | 1.210 | -0.045 | -3.45% | 18.71K | 12:24:54 | ||
Authid | 9.2599 | 9.2599 | 8.4700 | +0.7299 | +8.56% | 15.35K | 11:56:34 | ||
Autodesk | 215.92 | 216.74 | 213.45 | -0.78 | -0.36% | 636.14K | 12:32:04 | ||
Autolus Therapeutics | 4.065 | 4.160 | 4.030 | -0.015 | -0.37% | 920.14K | 12:33:07 | ||
Autonomix Medical | 2.810 | 3.500 | 2.800 | -0.340 | -10.79% | 93.74K | 12:29:32 | ||
Avadel Pharma | 17.910 | 18.765 | 17.830 | -0.710 | -3.81% | 653.50K | 12:32:30 | ||
Avalo Therapeutics | 13.490 | 13.760 | 13.140 | -0.020 | -0.15% | 19.98K | 12:32:52 | ||
Avalon Globocare | 0.2880 | 0.3033 | 0.2500 | +0.0279 | +10.73% | 51.32K | 12:21:28 | ||
Aveanna Healthcare Holdings | 2.400 | 2.500 | 2.360 | +0.030 | +1.27% | 14.97K | 12:24:22 | ||
Avenue Therapeutics | 4.373 | 5.970 | 4.043 | -0.137 | -3.04% | 947.49K | 12:32:56 | ||
Avepoint | 8.13 | 8.15 | 8.09 | -0.05 | -0.61% | 57.85K | 12:33:10 | ||
Aviat | 31.98 | 32.03 | 31.26 | +0.69 | +2.19% | 23.52K | 12:29:46 | ||
Avid Bioservices | 8.40 | 8.53 | 8.28 | -0.02 | -0.18% | 105.03K | 12:32:00 | ||
Avidity Bio | 25.59 | 26.74 | 25.47 | -0.74 | -2.81% | 314.62K | 12:29:43 | ||
AvidXchange Holdings | 11.94 | 12.11 | 11.93 | -0.20 | -1.65% | 704.37K | 12:31:44 | ||
Avinger | 3.8050 | 3.9100 | 3.8050 | -0.0050 | -0.13% | 0.98K | 12:19:07 | ||
Avis | 122.57 | 124.00 | 121.51 | +1.09 | +0.90% | 231.14K | 12:32:38 | ||
Avita Medical | 9.38 | 9.39 | 8.85 | +0.48 | +5.34% | 59.22K | 12:31:20 | ||
Avnet | 51.31 | 51.33 | 49.80 | +1.57 | +3.16% | 181.87K | 12:33:04 | ||
AVROBIO | 1.250 | 1.250 | 1.230 | +0.010 | +0.81% | 38.84K | 12:25:12 | ||
Aware | 2.145 | 2.155 | 2.010 | +0.185 | +9.44% | 55.22K | 12:24:49 | ||
Axcelis | 112.73 | 114.48 | 112.50 | -0.70 | -0.62% | 99.12K | 12:31:33 | ||
Axogen Inc | 5.98 | 6.00 | 5.66 | +0.31 | +5.47% | 124.52K | 12:32:48 | ||
Axon Enterprise | 310.87 | 317.46 | 304.86 | -16.77 | -5.12% | 528.39K | 12:32:42 | ||
Axonics Modulation Technologies | 67.71 | 67.91 | 67.29 | +0.12 | +0.18% | 88.67K | 12:30:21 | ||
Axsome Therapeutics Inc | 75.19 | 75.58 | 73.52 | -0.75 | -0.99% | 187.44K | 12:33:14 | ||
AXT | 3.950 | 4.000 | 3.795 | +0.020 | +0.51% | 317.05K | 12:31:34 | ||
AYRO Inc | 1.190 | 1.200 | 1.140 | +0.030 | +2.59% | 34.53K | 11:41:41 | ||
Aytu BioScience | 3.060 | 3.090 | 3.060 | 0.000 | 0.00% | 0 | 06/05 | ||
Azenta | 55.33 | 56.18 | 54.98 | -0.02 | -0.04% | 132.09K | 12:32:51 | ||
B. Riley Financial | 31.65 | 32.00 | 30.08 | +1.63 | +5.43% | 262.23K | 12:29:55 | ||
Backblaze | 9.77 | 9.97 | 9.62 | +0.15 | +1.56% | 104.32K | 12:33:04 | ||
Baidu | 110.22 | 110.94 | 108.80 | -3.11 | -2.74% | 1.94M | 12:32:36 | ||
Baijiayun | 1.370 | 1.450 | 1.300 | -0.080 | -5.52% | 140.33K | 12:21:29 | ||
BAIYU Holdings | 1.2000 | 1.2000 | 1.1500 | +0.0300 | +2.56% | 12.64K | 12:08:29 | ||
Baker Hughes | 32.10 | 32.26 | 31.88 | +0.10 | +0.31% | 2.02M | 12:31:41 | ||
Balchem | 156.44 | 156.44 | 153.35 | +3.12 | +2.04% | 19.20K | 12:28:01 | ||
Baldwin Insurance | 28.28 | 28.52 | 28.18 | +0.18 | +0.64% | 29.61K | 12:25:40 | ||
Ballard | 2.880 | 2.940 | 2.730 | +0.050 | +1.77% | 1.60M | 12:30:24 | ||
BancFirst | 92.36 | 92.69 | 92.24 | +0.51 | +0.56% | 4.27K | 12:32:24 | ||
Bandwidth | 22.87 | 25.02 | 22.32 | +2.37 | +11.53% | 707.46K | 12:33:12 | ||
Bank First National | 81.14 | 81.14 | 81.05 | 0.00 | 0.00% | 0 | 06/05 | ||
Bank of Marin | 15.82 | 16.00 | 15.79 | -0.02 | -0.13% | 8.81K | 12:30:54 | ||
Bank Of Princeton | 30.45 | 30.45 | 30.35 | +0.10 | +0.33% | 2.46K | 11:00:49 | ||
Bank of the James | 10.66 | 10.86 | 10.40 | +0.25 | +2.43% | 1.38K | 12:00:21 | ||
Bank Ozk | 48.01 | 48.27 | 47.72 | +0.46 | +0.97% | 244.52K | 12:32:38 | ||
Bank Southern California | 14.09 | 14.21 | 13.93 | +0.11 | +0.79% | 7.78K | 12:06:04 | ||
Bank7 | 29.99 | 30.23 | 29.99 | -0.34 | -1.12% | 4.44K | 11:46:53 | ||
BankFinancial | 10.22 | 10.22 | 9.94 | +0.14 | +1.39% | 1.65K | 12:15:26 | ||
Bankwell | 23.76 | 24.25 | 23.17 | -0.21 | -0.88% | 3.17K | 12:30:04 | ||
Banner | 46.45 | 46.75 | 46.46 | +0.14 | +0.31% | 9.50K | 12:32:30 | ||
Bannix Acquisition | 10.93 | 11.01 | 10.92 | 0.00 | 0.00% | 0 | 02/05 | ||
Banzai International | 0.321 | 0.330 | 0.312 | 0.000 | 0.00% | 30.21K | 12:17:50 | ||
Baosheng Media Group Holdings | 3.278 | 3.278 | 3.200 | +0.028 | +0.86% | 0.23K | 10:40:19 | ||
Baozun Inc | 2.690 | 2.739 | 2.670 | -0.020 | -0.73% | 89.09K | 12:30:54 | ||
Barfresh Food | 1.860 | 1.870 | 1.740 | +0.080 | +4.49% | 55.42K | 12:32:53 | ||
Barinthus Biotherapeutics | 2.210 | 2.210 | 2.160 | 0.000 | 0.00% | 0 | 06/05 | ||
Barrett | 124.55 | 125.03 | 123.89 | +1.34 | +1.09% | 5.72K | 12:24:41 | ||
Bassett | 14.24 | 14.51 | 14.12 | -0.16 | -1.11% | 4.18K | 11:28:15 | ||
BayCom | 20.20 | 20.36 | 20.13 | +0.05 | +0.25% | 4.96K | 11:33:23 | ||
Bayfirst Financial | 12.75 | 12.75 | 12.62 | +0.12 | +0.95% | 4.04K | 12:31:57 | ||
Bayview Acquisition | 10.18 | 10.18 | 10.17 | +0.01 | +0.10% | 0.56K | 11:17:23 | ||
BCB Bancorp | 10.61 | 10.73 | 10.46 | +0.06 | +0.57% | 27.11K | 12:23:59 | ||
Beacon Roofing | 94.23 | 95.65 | 94.11 | -1.23 | -1.29% | 149.49K | 12:30:34 | ||
Beam | 22.64 | 22.93 | 21.67 | -0.14 | -0.61% | 426.95K | 12:32:10 | ||
Beam Global | 6.38 | 6.49 | 6.11 | +0.17 | +2.65% | 51.20K | 12:25:13 | ||
Beamr Imaging | 5.72 | 6.07 | 5.65 | -0.33 | -5.45% | 324.93K | 12:31:58 | ||
Beasley | 0.7347 | 0.7504 | 0.7347 | +0.0147 | +2.04% | 10.68K | 12:06:39 | ||
Beauty Health Co | 3.430 | 3.465 | 3.387 | 0.000 | 0.00% | 177.56K | 12:30:16 | ||
BeiGene ADS | 160.51 | 164.40 | 159.79 | -1.97 | -1.21% | 30.72K | 12:20:13 | ||
Bel Fuse A | 71.41 | 71.57 | 71.00 | +0.02 | +0.03% | 0.92K | 09:58:06 | ||
Bel Fuse B | 60.89 | 61.10 | 59.40 | +1.68 | +2.84% | 17.93K | 12:25:48 | ||
Belite Bio ADR | 42.85 | 43.20 | 42.77 | -0.45 | -1.04% | 2.32K | 11:36:57 | ||
Bellevue Life Sciences Acquisition | 10.72 | 10.73 | 10.72 | 0.00 | 0.00% | 0 | 06/05 | ||
Beneficient | 5.8348 | 6.3720 | 5.2126 | -0.1652 | -2.75% | 1.14M | 12:32:48 | ||
Benitec Biopharma ADR | 8.060 | 8.250 | 8.060 | -0.260 | -3.13% | 4.92K | 11:35:37 | ||
Bentley | 54.83 | 55.07 | 53.66 | +1.29 | +2.41% | 817.58K | 12:33:12 | ||
Berry Petroleum | 7.795 | 7.950 | 7.685 | -0.175 | -2.20% | 883.33K | 12:33:10 | ||
Better Home Finance Holding | 0.387 | 0.390 | 0.374 | +0.001 | +0.31% | 256.31K | 12:32:51 | ||
Betterware De Mexico | 17.66 | 18.38 | 17.64 | -0.84 | -4.54% | 24.24K | 12:19:27 | ||
Beyond Air | 1.235 | 1.270 | 1.215 | -0.020 | -1.59% | 138.21K | 12:26:22 | ||
Beyond Meat | 8.14 | 8.31 | 7.88 | -0.09 | -1.11% | 1.14M | 12:32:55 | ||
BeyondSpring | 2.550 | 2.670 | 2.280 | +0.270 | +11.84% | 87.95K | 12:32:55 | ||
BGC Partners | 8.730 | 8.820 | 8.695 | -0.020 | -0.23% | 875.99K | 12:32:46 | ||
Bicycle Therapeutics | 23.06 | 23.68 | 23.00 | -0.24 | -1.03% | 125.66K | 12:29:05 | ||
Big 5 | 3.421 | 3.435 | 3.380 | +0.031 | +0.92% | 36.39K | 12:32:50 | ||
Bigcommerce | 6.03 | 6.24 | 6.02 | -0.23 | -3.60% | 209.28K | 12:32:14 | ||
Bilibili | 13.83 | 14.04 | 13.69 | -0.95 | -6.40% | 7.31M | 12:33:02 | ||
Bimi International Medical | 1.0986 | 1.1300 | 1.0700 | -0.0414 | -3.63% | 12.09K | 12:28:28 | ||
Binah Capital | 5.70 | 5.98 | 5.70 | 0.00 | 0.00% | 0 | 06/05 | ||
Bio Path | 2.840 | 2.960 | 2.720 | +0.130 | +4.80% | 168.59K | 12:27:34 | ||
BIO-Key | 1.760 | 1.760 | 1.700 | +0.040 | +2.31% | 3.36K | 11:02:55 | ||
Bio-Techne | 77.11 | 77.58 | 76.03 | +1.05 | +1.37% | 296.62K | 12:32:03 | ||
bioAffinity Technologies | 2.090 | 2.100 | 1.932 | +0.120 | +6.09% | 53.37K | 12:30:33 | ||
Bioatla | 3.190 | 3.280 | 2.950 | +0.020 | +0.63% | 249.88K | 12:25:56 | ||
Biocardia | 0.400 | 0.403 | 0.393 | +0.013 | +3.47% | 44.08K | 12:33:09 | ||
Bioceres Crop | 12.52 | 12.58 | 12.42 | +0.22 | +1.79% | 33.94K | 12:31:13 | ||
BioCryst | 5.340 | 5.700 | 5.245 | +0.070 | +1.33% | 2.87M | 12:32:40 | ||
Biodesix | 1.495 | 1.540 | 1.390 | -0.025 | -1.64% | 90.02K | 12:26:55 | ||
Biodexa Pharmaceuticals DRC | 1.010 | 1.090 | 0.988 | -0.100 | -9.01% | 206.29K | 12:25:09 | ||
Biofrontera | 1.6100 | 1.7687 | 1.5100 | -0.1100 | -6.40% | 67.10K | 12:19:19 | ||
Biogen | 217.27 | 221.98 | 216.08 | -4.15 | -1.87% | 434.93K | 12:32:49 | ||
BIOLASE | 0.1725 | 0.1725 | 0.1671 | -0.0043 | -2.43% | 548.87K | 12:29:37 | ||
BioLife Solutions | 18.52 | 18.54 | 18.00 | +0.37 | +2.04% | 97.39K | 12:29:34 | ||
BioLineRx | 0.690 | 0.720 | 0.682 | -0.028 | -3.90% | 85.06K | 12:24:37 | ||
Biomarin Pharma | 82.53 | 83.02 | 81.81 | +0.43 | +0.53% | 307.57K | 12:32:46 | ||
Biomea Fusion | 12.26 | 12.44 | 12.05 | -0.01 | -0.04% | 148.25K | 12:33:13 | ||
Biomerica | 0.579 | 0.639 | 0.579 | -0.009 | -1.56% | 164.91K | 12:25:27 | ||
Bionano Genomics | 0.9736 | 1.0200 | 0.9701 | -0.0229 | -2.30% | 419.48K | 12:29:48 | ||
BioNexus Gene Lab | 0.6000 | 0.6050 | 0.5900 | +0.0179 | +3.08% | 22.63K | 11:57:17 | ||
Bionomics ADR | 0.9774 | 1.0100 | 0.9600 | -0.0182 | -1.83% | 13.96K | 11:47:44 | ||
BioNTech | 91.29 | 93.23 | 90.75 | -2.06 | -2.21% | 238.63K | 12:32:59 | ||
Biora Therapeutics | 0.735 | 0.760 | 0.730 | -0.016 | -2.16% | 82.93K | 12:18:44 | ||
BioRestorative Therapies | 1.450 | 1.520 | 1.395 | -0.030 | -2.02% | 95.90K | 12:00:36 | ||
Biosig Tech | 1.385 | 1.500 | 1.360 | -0.035 | -2.46% | 65.73K | 12:31:07 | ||
biote Corp | 5.90 | 6.25 | 5.89 | -0.16 | -2.64% | 45.55K | 12:30:46 | ||
Biotricity | 1.200 | 1.225 | 1.200 | 0.000 | 0.00% | 29.78K | 11:17:58 | ||
Bioventus | 5.130 | 5.290 | 4.650 | +1.130 | +28.25% | 2.44M | 12:33:04 | ||
Biovie | 0.4858 | 0.5000 | 0.4750 | -0.0006 | -0.12% | 95.37K | 12:24:57 | ||
BioXcel Therapeutics | 2.545 | 2.580 | 2.500 | +0.035 | +1.39% | 157.90K | 12:29:32 | ||
Bit Digital | 2.200 | 2.250 | 2.140 | -0.090 | -3.94% | 2.19M | 12:33:06 | ||
Bit Origin | 4.1000 | 4.1700 | 4.1000 | -0.1100 | -2.61% | 116.66K | 12:32:34 | ||
Bitcoin Depot | 1.780 | 1.900 | 1.780 | -0.110 | -5.82% | 61.39K | 12:31:34 | ||
Bitdeer Tech | 5.81 | 5.89 | 5.68 | -0.03 | -0.51% | 292.93K | 12:31:43 | ||
Bitfarms | 1.875 | 1.930 | 1.860 | -0.045 | -2.34% | 6.92M | 12:32:35 | ||
BitFuFu | 2.680 | 2.800 | 2.500 | +0.050 | +1.90% | 141.72K | 12:23:45 | ||
BJs Restaurants | 34.05 | 34.65 | 33.96 | -0.59 | -1.70% | 77.91K | 12:31:11 | ||
Black Diamond | 7.32 | 7.50 | 7.02 | -0.07 | -0.95% | 578.30K | 12:31:34 | ||
Blackbaud | 78.49 | 79.01 | 78.36 | -0.67 | -0.85% | 37.07K | 12:30:16 | ||
Blackboxstocks | 2.775 | 2.775 | 2.700 | -0.015 | -0.54% | 2.73K | 10:11:03 | ||
Blackline | 60.48 | 60.95 | 59.88 | -0.23 | -0.38% | 159.95K | 12:32:59 | ||
Blade Air Mobility | 3.605 | 3.720 | 3.331 | -0.015 | -0.41% | 459.67K | 12:31:26 | ||
Bleuacacia | 10.71 | 10.75 | 10.68 | 0.00 | 0.00% | 0 | 06/05 | ||
Blink Charging | 3.055 | 3.180 | 3.030 | -0.155 | -4.83% | 2.89M | 12:32:48 | ||
Blockchain Coinvestors Acquisition I | 11.16 | 11.16 | 11.10 | +0.05 | +0.45% | 2.73K | 12:05:42 | ||
Bloomin Brands | 24.33 | 24.59 | 23.26 | -0.63 | -2.52% | 1.07M | 12:32:46 | ||
Blue Bird | 37.12 | 37.46 | 36.67 | +0.45 | +1.23% | 86.29K | 12:32:48 | ||
Blue Foundry Bancorp | 9.36 | 9.38 | 9.15 | +0.21 | +2.30% | 11.49K | 12:21:03 | ||
Blue Hat | 1.0701 | 1.0860 | 1.0200 | -0.0099 | -0.92% | 9.51K | 12:22:05 | ||
Blue Ocean Acquisition | 11.11 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 06/05 | ||
Blue Star Foods | 0.0587 | 0.0610 | 0.0540 | +0.0017 | +2.98% | 2.39M | 12:32:08 | ||
Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 0 | 06/05 | ||
Bluebird | 1.0005 | 1.0600 | 0.9801 | +0.0005 | +0.05% | 2.02M | 12:33:06 | ||
Bluejay Diagnostics | 0.5404 | 0.5600 | 0.5005 | -0.0106 | -1.92% | 17.22K | 12:29:57 | ||
Blueprint Medicines Corp | 108.51 | 108.88 | 103.31 | +2.26 | +2.12% | 287.43K | 12:32:40 | ||
Bogota Financial | 6.710 | 6.710 | 6.550 | +0.160 | +2.44% | 0.22K | 09:48:44 | ||
BOK Financial | 93.05 | 93.55 | 92.74 | +0.50 | +0.54% | 33.17K | 12:31:25 | ||
Bolt | 1.110 | 1.110 | 1.100 | +0.010 | +0.91% | 3.11K | 11:03:24 | ||
Bon Natural Life | 2.8300 | 2.9001 | 2.0400 | +0.0600 | +2.17% | 51.98K | 12:20:53 | ||
Bone Biologics | 1.7831 | 1.8307 | 1.7801 | -0.0469 | -2.56% | 13.53K | 11:55:09 | ||
Booking | 3,591.09 | 3,612.92 | 3,552.80 | -7.32 | -0.20% | 112.94K | 12:25:25 | ||
Borealis Foods | 4.000 | 4.000 | 3.990 | 0.000 | 0.00% | 0 | 06/05 | ||
BOS | 2.790 | 2.800 | 2.790 | -0.040 | -1.41% | 1.37K | 11:37:28 | ||
Boundless Bio | 9.95 | 10.01 | 9.46 | +0.14 | +1.43% | 46.54K | 12:29:36 | ||
Bowen Acquisition | 10.50 | 10.61 | 10.49 | +0.02 | +0.19% | 25.57K | 12:10:10 | ||
Bowman Consulting Group | 31.70 | 31.70 | 30.00 | +1.29 | +4.24% | 42.68K | 12:33:00 | ||
Boxlight A | 0.610 | 0.650 | 0.570 | -0.027 | -4.24% | 135.75K | 12:14:45 | ||
Bragg Gaming | 5.67 | 5.80 | 5.67 | -0.03 | -0.53% | 19.20K | 11:09:16 | ||
Brainstorm Cell Therapeutics | 0.367 | 0.376 | 0.350 | -0.007 | -1.98% | 156.11K | 12:24:57 | ||
Brainsway | 5.922 | 6.140 | 5.841 | +0.162 | +2.82% | 49.71K | 12:29:20 | ||
BranchOut Food | 2.310 | 2.420 | 2.300 | -0.050 | -2.12% | 56.82K | 12:13:21 | ||
Brand Engagement Network | 1.660 | 1.870 | 1.620 | -0.210 | -11.23% | 32.81K | 12:29:18 | ||
Braze | 42.34 | 42.57 | 41.70 | -0.23 | -0.54% | 468.28K | 12:33:04 | ||
Breeze Holdings Acquisition | 11.60 | 11.70 | 11.60 | +0.06 | +0.52% | 1.44K | 11:21:53 | ||
Brenmiller Energy | 2.245 | 2.245 | 1.750 | +0.095 | +4.42% | 4.11K | 11:39:21 | ||
Brera Holdings | 1.240 | 1.298 | 1.240 | -0.060 | -4.62% | 7.54K | 11:36:29 | ||
Briacell Therapeutics | 2.270 | 2.280 | 2.200 | +0.020 | +0.89% | 8.89K | 12:08:13 | ||
BridgeBio Pharma | 27.70 | 28.08 | 27.18 | -0.39 | -1.39% | 366.74K | 12:32:24 | ||
Bridgeline Digital | 1.196 | 1.200 | 1.180 | +0.006 | +0.50% | 2.97K | 11:32:38 | ||
Bridger Aerospace Holdings | 4.350 | 4.500 | 4.325 | -0.010 | -0.23% | 5.34K | 12:10:40 | ||
Bridgewater Bancshares | 11.87 | 11.88 | 11.73 | +0.14 | +1.15% | 2.65K | 11:29:10 | ||
Bridgford | 10.31 | 10.36 | 10.16 | +0.00 | +0.00% | 0 | 06/05 | ||
Bright Green | 0.2215 | 0.2261 | 0.2051 | +0.0180 | +8.85% | 352.42K | 12:26:51 | ||
Bright Minds Biosciences | 1.0550 | 1.0700 | 1.0400 | +0.0050 | +0.48% | 19.58K | 11:51:34 | ||
Brightcove | 1.961 | 1.970 | 1.840 | +0.081 | +4.30% | 80.49K | 12:30:34 | ||
Brighthouse Financial | 51.27 | 51.41 | 50.67 | +0.54 | +1.06% | 344.83K | 12:32:39 | ||
Brightspring Health Services | 11.37 | 11.58 | 11.31 | -0.04 | -0.35% | 213.17K | 12:32:28 | ||
Brilliant Earth | 2.660 | 2.670 | 2.640 | +0.020 | +0.76% | 8.18K | 12:31:29 | ||
Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0 | 06/05 | ||
Broadcom | 1,308.03 | 1,318.99 | 1,302.46 | -2.28 | -0.17% | 500.41K | 12:31:38 | ||
Broadway Financial | 4.755 | 4.790 | 4.690 | -0.105 | -2.16% | 3.91K | 11:37:58 | ||
Broadwind | 2.210 | 2.250 | 2.160 | +0.010 | +0.45% | 50.10K | 12:30:07 | ||
Brooge Holdings Ltd | 1.050 | 1.060 | 1.030 | 0.000 | 0.00% | 28.75K | 12:03:11 | ||
Brookline Bancorp | 8.90 | 8.95 | 8.88 | +0.05 | +0.56% | 64.31K | 12:24:49 | ||
BRP Inc | 68.86 | 69.11 | 68.43 | -0.03 | -0.04% | 17.20K | 12:32:43 | ||
Bruker | 72.24 | 73.29 | 71.25 | -0.28 | -0.39% | 300.10K | 12:33:13 | ||
Bruush Oral Care Unt | 0.0699 | 0.0750 | 0.0658 | -0.0041 | -5.54% | 2.94M | 12:30:41 | ||
Bt Brands | 1.540 | 1.540 | 1.250 | -0.050 | -3.14% | 4.77K | 11:04:03 | ||
BTC Digital | 2.3599 | 2.4300 | 2.3200 | -0.0701 | -2.88% | 2.57K | 11:59:28 | ||
BTCS | 1.5300 | 1.5813 | 1.5250 | -0.0400 | -2.55% | 25.99K | 12:21:39 | ||
Bukit Jalil Global Acquisition 1 | 10.58 | 10.59 | 10.58 | +0.01 | +0.09% | 4.06K | 12:11:13 | ||
BullFrog AI Holdings Unt | 2.925 | 3.050 | 2.860 | -0.095 | -3.15% | 26.43K | 12:32:20 | ||
Bumble | 10.50 | 10.60 | 10.41 | +0.02 | +0.19% | 1.02M | 12:32:48 | ||
Burgerfi International | 0.4197 | 0.4258 | 0.4053 | -0.0023 | -0.55% | 47.17K | 12:24:34 | ||
Burke Herbert Bank Trust | 50.62 | 51.97 | 49.82 | -0.52 | -1.02% | 9.07K | 11:33:44 | ||
Burning Rock | 0.8127 | 0.8353 | 0.7978 | +0.0027 | +0.33% | 13.41K | 11:27:26 | ||
BurTech Acquisition | 11.16 | 11.18 | 11.14 | 0.00 | 0.00% | 0 | 06/05 | ||
Business First | 21.58 | 21.65 | 21.35 | +0.24 | +1.12% | 11.80K | 12:27:06 | ||
BuzzFeed | 1.890 | 1.990 | 1.600 | +0.290 | +18.12% | 603.53K | 12:32:29 | ||
BV Financial | 10.77 | 10.77 | 10.72 | +0.21 | +1.99% | 1.31K | 12:23:23 | ||
BYND Cannasoft Enterprises | 0.8901 | 0.8999 | 0.8710 | -0.0009 | -0.10% | 220.81K | 12:32:40 | ||
Bynordic Acquisition | 11.15 | 11.15 | 11.14 | 0.00 | 0.00% | 0 | 02/05 | ||
Byrna Technologies | 13.89 | 14.06 | 13.81 | -0.06 | -0.43% | 81.09K | 12:30:03 | ||
C&F Financial | 41.65 | 42.81 | 41.65 | -0.66 | -1.56% | 0.47K | 09:53:09 | ||
C3is Inc | 1.3798 | 1.4500 | 1.3422 | +0.0098 | +0.72% | 482.97K | 12:33:09 | ||
C4 | 6.85 | 6.86 | 6.53 | +0.14 | +2.09% | 301.10K | 12:33:14 | ||
Cabaletta Bio | 13.140 | 13.190 | 12.550 | +0.280 | +2.18% | 232.94K | 12:33:02 | ||
Cactus Acquisition 1 | 11.50 | 12.40 | 11.50 | -0.20 | -1.71% | 1.38K | 09:51:45 | ||
Cadence Design | 287.73 | 288.42 | 284.25 | +2.54 | +0.89% | 417.42K | 12:31:01 | ||
Cadiz | 2.400 | 2.460 | 2.380 | +0.020 | +0.84% | 40.31K | 12:31:54 | ||
Cadrenal Therapeutics | 0.4900 | 0.5100 | 0.4851 | -0.0100 | -2.00% | 67.62K | 11:43:44 | ||
Caesars | 36.69 | 36.89 | 35.95 | +0.64 | +1.78% | 1.48M | 12:33:04 | ||
Caesarstone | 6.68 | 6.70 | 6.56 | +0.22 | +3.41% | 41.52K | 12:22:33 | ||
Cal-Maine | 57.08 | 57.59 | 56.66 | +0.15 | +0.27% | 112.93K | 12:32:38 | ||
CalAmp | 3.720 | 3.880 | 3.505 | +0.020 | +0.54% | 6.72K | 10:56:12 | ||
Calavo Growers | 28.23 | 28.70 | 28.23 | +0.26 | +0.95% | 26.77K | 12:21:27 | ||
CalciMedica | 5.650 | 5.680 | 5.530 | +0.010 | +0.18% | 1.87K | 12:21:45 | ||
CaliberCos | 0.8000 | 0.8000 | 0.7910 | -0.0452 | -5.35% | 28.82K | 12:31:17 | ||
California BanCorp | 22.17 | 22.34 | 22.00 | +0.16 | +0.73% | 3.33K | 12:06:22 | ||
Calliditas Therapeutics | 20.64 | 20.64 | 20.13 | +1.03 | +5.25% | 858.00 | 12:06:04 | ||
Calumet | 16.700 | 16.785 | 16.220 | +0.480 | +2.96% | 69.46K | 12:31:59 | ||
Cambium Networks | 4.170 | 4.170 | 3.920 | +0.230 | +5.84% | 25.37K | 12:32:07 | ||
Cambridge Bancorp | 67.20 | 67.41 | 66.80 | +0.40 | +0.60% | 2.72K | 12:23:33 | ||
Camden | 32.29 | 32.49 | 32.11 | +0.21 | +0.65% | 4.86K | 12:29:18 | ||
Camtek | 85.00 | 85.00 | 83.68 | +0.53 | +0.63% | 177.61K | 12:28:43 | ||
Canaan | 0.870 | 0.900 | 0.853 | -0.012 | -1.39% | 3.95M | 12:33:07 | ||
Canadian Solar Inc | 17.84 | 17.94 | 17.15 | +0.49 | +2.79% | 813.12K | 12:32:30 | ||
Candel Therapeutics | 9.50 | 9.63 | 8.66 | +0.65 | +7.29% | 333.21K | 12:32:54 | ||
Canna Global Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 06/05 | ||
Canoo | 2.595 | 2.640 | 2.380 | -0.035 | -1.33% | 2.70M | 12:33:14 | ||
Canopy Growth | 9.76 | 10.31 | 9.61 | +0.04 | +0.36% | 7.97M | 12:33:04 | ||
Cantaloupe | 5.98 | 6.00 | 5.90 | +0.06 | +1.01% | 34.25K | 12:29:21 | ||
Canterbury Park | 23.66 | 23.66 | 23.28 | +0.00 | +0.00% | 0 | 06/05 | ||
Capital Bancorp | 20.36 | 20.52 | 20.15 | +0.21 | +1.04% | 8.84K | 12:23:14 | ||
Capital City Bank | 27.73 | 27.79 | 27.16 | +0.28 | +1.00% | 11.05K | 12:29:42 | ||
Capital Product | 16.00 | 16.44 | 15.81 | -0.38 | -2.32% | 8.21K | 12:20:05 | ||
Capital Southwest | 26.58 | 26.79 | 26.51 | +0.05 | +0.19% | 97.99K | 12:28:34 | ||
Capitalworks Emerging Markets Acquisition | 10.96 | 11.00 | 10.96 | 0.00 | 0.00% | 0 | 06/05 | ||
Capitol Federal | 5.13 | 5.14 | 5.07 | +0.07 | +1.48% | 114.46K | 12:32:49 | ||
Capricor Therapeutics | 5.530 | 5.680 | 5.425 | 0.000 | 0.00% | 179.70K | 12:20:35 | ||
Captivision | 4.990 | 5.050 | 4.930 | +0.010 | +0.20% | 21.84K | 12:27:15 | ||
Cara Therapeutic | 0.8083 | 0.8100 | 0.7541 | +0.0183 | +2.32% | 110.54K | 12:28:50 | ||
Caravelle International | 0.8778 | 0.8800 | 0.8200 | +0.0048 | +0.55% | 77.96K | 12:21:50 | ||
Carbon Revolution | 13.080 | 13.080 | 12.330 | 0.000 | 0.00% | 0 | 06/05 | ||
Cardiff Oncology | 3.310 | 3.470 | 3.250 | -0.150 | -4.34% | 258.69K | 12:32:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review