Breaking News

Close

NASDAQ Composite (IXIC)

Add to/Remove from Watchlist Add to Watchlist

16,156.33 +315.37 +1.99%

- Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Components: 3355

Volume: 1,026,850,006
Open: 16,147.48
Day's Range: 16,068.34 - 16,204.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NASDAQ Composite Components

Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Plug Power	2.740	2.780	2.560	+0.290	+11.84%	42.48M	03/05
	Plum Acquisition I	11.100	11.100	11.100	0.000	0.00%	0.80K	03/05
	Plum Acquisition III	10.73	10.73	10.71	0.00	0.00%	0.10K	03/05
	Plumas	36.19	36.19	35.77	+0.46	+1.29%	11.48K	03/05
	Pluri Inc	5.640	5.770	5.640	0.000	0.00%	6.35K	03/05
	Plus Therapeutics	1.800	1.830	1.800	-0.040	-2.17%	3.43K	03/05
	Plutonian Acquisition	6.01	6.34	5.68	-0.34	-5.35%	26.13K	03/05
	Pmv Pharma	1.990	2.010	1.890	+0.120	+6.42%	1.27M	03/05
	Podcastone	1.990	2.050	1.980	+0.020	+1.02%	14.28K	03/05
	POET Technologies	2.05	2.32	1.99	-0.32	-13.50%	2.35M	03/05
	Polar Power	0.3820	0.3970	0.3600	-0.0030	-0.78%	12.85K	03/05
	Polestar Automotive Holding A	1.340	1.440	1.320	-0.030	-2.19%	1.71M	03/05
	PolyPid	4.9400	4.9800	4.8000	+0.1400	+2.92%	0.90K	03/05
	Ponce Financial	8.65	8.70	8.44	+0.25	+2.98%	27.30K	03/05
	Pono Capital Two	14.30	16.70	13.48	+0.58	+4.23%	13.11K	03/05
	Pool	364.65	371.31	364.27	+4.54	+1.26%	417.30K	03/05
	Pop Culture Group	1.6000	1.7075	1.5538	-0.0200	-1.23%	9.71K	03/05
	Popular	88.85	89.81	88.71	+0.80	+0.91%	310.84K	03/05
	Porch Group	3.440	3.575	3.380	+0.120	+3.61%	535.52K	03/05
	Portage Biotech Inc	0.2720	0.2720	0.2450	+0.0120	+4.62%	123.84K	03/05
	Portillo's	11.92	12.37	11.89	-0.02	-0.17%	774.03K	03/05
	Poseida	2.870	2.990	2.820	+0.080	+2.87%	549.79K	03/05
	Potbelly Co	9.900	10.240	9.850	-0.050	-0.50%	292.95K	03/05
	PotlatchDeltic	42.00	42.48	41.63	+0.59	+1.42%	286.07K	03/05
	Powell Industries	159.95	163.74	156.34	-0.63	-0.39%	316.07K	03/05
	Power Integrations	68.61	69.90	67.20	+0.64	+0.94%	469.23K	03/05
	PowerUp Acquisition	11.18	11.21	11.18	-0.01	-0.09%	129.10K	03/05
	PRA Group Inc	24.95	25.59	24.80	+0.24	+0.97%	140.36K	03/05
	Prairie Operating	14.44	14.90	14.20	-0.16	-1.10%	106.70K	03/05
	Praxis Precision	54.54	55.44	54.35	+0.38	+0.70%	169.37K	03/05
	Precigen	1.420	1.490	1.395	+0.020	+1.43%	591.54K	03/05
	Precipio	5.800	6.000	5.750	-0.090	-1.53%	0.90K	03/05
	Precision BioSciences	10.5200	11.5360	10.3600	-0.3200	-2.95%	73.82K	03/05
	Precision Optics	5.4	5.6	5.4	-0.1	-2.52%	0.13K	03/05
	Predictive Oncology	1.8100	1.8300	1.5800	+0.1100	+6.47%	428.27K	03/05
	Preferred Bank	79.37	79.63	78.19	+1.45	+1.86%	105.25K	03/05
	Preformed Line	126.75	127.33	124.24	+0.78	+0.62%	8.68K	03/05
	Prelude	3.860	4.110	3.795	-0.130	-3.26%	17.25K	03/05
	Premier Financial	20.75	20.92	20.60	+0.24	+1.17%	163.57K	03/05
	Premier Inc	20.53	21.39	20.47	-0.69	-3.25%	1.78M	03/05
	Prenetics Global	5.2300	5.6600	5.1600	-0.1000	-1.88%	22.54K	03/05
	Presidio Property	0.8475	0.9000	0.8097	+0.0226	+2.74%	35.17K	03/05
	Prestige Wealth	1.035	1.071	1.010	-0.015	-1.43%	14.88K	03/05
	Presto Automation	0.1700	0.1850	0.1660	+0.0011	+0.65%	386.02K	03/05
	PriceSmart	82.46	82.65	81.61	+0.44	+0.54%	89.86K	03/05
	Prime Medicine	5.590	6.090	5.450	-0.020	-0.36%	923.38K	03/05
	Primech Holdings	0.7370	0.7500	0.6913	+0.0063	+0.86%	125.38K	03/05
	PrimeEnergy	103.45	105.30	103.45	-0.35	-0.34%	0.33K	03/05
	Primis Financial	10.33	10.50	10.29	+0.02	+0.19%	53.53K	03/05
	Principal Financial	81.21	81.47	80.31	+0.73	+0.91%	749.45K	03/05
	Priority Tech	3.190	3.250	3.190	-0.010	-0.31%	16.96K	03/05
	Priveterra Acquisition II	11.090	11.090	11.090	0.000	0.00%	0	02/05
	Privia Health Group	18.74	18.91	18.39	+0.33	+1.79%	936.66K	03/05
	Pro-Dex	18.25	18.92	17.65	+0.19	+1.05%	21.26K	03/05
	Procaps	2.820	3.310	2.800	-0.150	-5.05%	6.59K	03/05
	Procept Biorobotics	64.31	64.89	60.67	+2.57	+4.16%	1.14M	03/05
	Processa Pharmaceuticals	2.1700	2.3000	2.1500	-0.0900	-3.98%	88.94K	03/05
	Professional Diversity	1.2800	1.6700	1.2800	-0.4200	-24.71%	643.69K	03/05
	Profire Ene	1.7800	1.8100	1.7700	-0.0200	-1.11%	144.47K	03/05
	Profound Medical	7.36	7.60	7.33	+0.01	+0.14%	8.26K	03/05
	Profrac Holding	6.96	7.17	6.93	+0.10	+1.38%	893.51K	03/05
	Progress	50.51	50.73	50.19	+0.07	+0.14%	211.34K	03/05
	Progyny	31.72	32.62	31.42	-0.35	-1.09%	760.42K	03/05
	Project Energy Reimagined Acquisition	9.50	10.34	9.00	+0.95	+11.11%	7.75K	03/05
	ProKidney	2.200	2.370	2.035	+0.050	+2.33%	574.06K	03/05
	ProMIS Neurosciences	1.960	2.050	1.900	-0.025	-1.26%	2.28K	03/05
	ProPhase Labs	5.420	5.499	5.200	+0.110	+2.07%	38.39K	03/05
	ProQR Therapeutics NV	2.010	2.050	1.970	+0.020	+1.00%	215.69K	03/05
	Protagenic Therapeutics	1.290	1.340	1.280	-0.010	-0.77%	1.75K	03/05
	Protagonist Therapeutics	26.09	26.58	25.75	+0.55	+2.15%	355.46K	03/05
	Protara Therapeutics	2.910	2.990	2.835	+0.020	+0.69%	118.89K	03/05
	Prothena	22.93	23.70	22.74	+0.89	+4.04%	544.31K	03/05
	Provident	12.85	13.00	12.72	+0.07	+0.55%	4.02K	03/05
	Provident Bancorp Inc	9.65	9.72	9.51	+0.26	+2.77%	36.97K	03/05
	Psychemedics	2.550	2.640	2.550	-0.040	-1.54%	0.72K	03/05
	Psyence Biomedical	1.1600	1.4400	1.1500	-0.1100	-8.66%	917.78K	03/05
	PTC	175.77	177.05	171.71	+5.17	+3.03%	1.40M	03/05
	PTC Therapeutics	33.01	34.83	32.81	-0.61	-1.81%	966.43K	03/05
	Pubmatic	23.43	23.74	23.07	+0.32	+1.38%	294.46K	03/05
	Pulmatrix	1.9500	2.0400	1.8900	-0.0700	-3.47%	6.20K	03/05
	Pulmonx	9.82	9.89	9.55	+0.44	+4.69%	712.78K	03/05
	Pulse Biosciences	7.82	8.23	7.73	-0.23	-2.86%	169.45K	03/05
	Puma Biotech	4.860	5.260	4.810	-0.100	-2.02%	388.03K	03/05
	Pure Cycle	9.91	10.03	9.83	+0.13	+1.33%	50.06K	03/05
	Purecycle Technologies Holdings	5.34	5.51	5.28	+0.10	+1.91%	1.86M	03/05
	PureTech Health	28.47	28.47	27.29	+0.50	+1.79%	0.29K	03/05
	Purple Biotech ADR	0.530	0.570	0.530	-0.011	-2.03%	103.44K	03/05
	Purple Innovation	1.610	1.730	1.595	+0.010	+0.62%	287.64K	03/05
	Pyxis Oncology	4.380	4.778	4.290	-0.030	-0.68%	818.31K	03/05
	Pyxis Tankers Inc	4.6800	4.6900	4.6400	+0.0200	+0.43%	4.33K	03/05
	Q32 Bio	25.590	26.410	25.480	-0.180	-0.70%	13.51K	03/05
	QCR	57.29	57.94	57.20	+0.29	+0.51%	31.80K	03/05
	Qifu Tech DRC	19.50	20.00	19.41	-0.38	-1.91%	1.51M	03/05
	Qilian International Holding Group	0.6778	0.7299	0.6311	-0.0112	-1.63%	18.55K	03/05
	Qomolangma Acquisition	10.81	10.99	10.81	0.00	0.00%	0	17/04
	Qorvo Inc	95.95	97.30	95.41	+0.28	+0.29%	2.41M	03/05
	QT Imaging Holdings	0.7997	0.8400	0.7818	+0.0136	+1.73%	42.39K	03/05
	Quadro Acquisition One	11.040	11.050	11.020	0.000	0.00%	0	01/05
	Qualcomm	179.64	183.19	177.81	-0.46	-0.26%	9.66M	03/05
	Qualigen Therapeutics	0.301	0.334	0.274	+0.011	+3.69%	231.20K	03/05
	Qualys	165.37	168.75	162.40	-0.63	-0.38%	346.65K	03/05
	QuantaSing ADR	3.150	3.400	3.150	-0.010	-0.32%	115.41K	03/05
	Quanterix	17.02	17.67	16.67	+0.10	+0.59%	367.42K	03/05
	Quantum	0.7678	0.8000	0.7544	-0.0022	-0.29%	733.64K	03/05
	Quantum	0.440	0.450	0.430	+0.005	+1.08%	99.48K	03/05
	QuantumSi	1.840	1.990	1.825	+0.080	+4.55%	842.84K	03/05
	Quest Resource	10.250	10.280	10.130	+0.050	+0.49%	36.49K	03/05
	Quetta Acquisition	10.25	10.25	10.24	0.00	0.00%	0	01/05
	Quhuo	0.573	0.609	0.557	-0.001	-0.17%	55.18K	03/05
	QuickLogic	13.920	14.219	13.501	+0.490	+3.65%	210.43K	03/05
	Quidel	42.50	43.20	41.87	+0.28	+0.66%	861.40K	03/05
	Quince Therapeutics	0.985	0.990	0.920	+0.025	+2.61%	49.21K	03/05
	QuinStreet	18.90	19.03	18.70	+0.16	+0.85%	406.22K	03/05
	Quipt Home Medical	3.950	4.090	3.830	-0.060	-1.50%	240.77K	03/05
	Quoin Pharmaceuticals DRC	0.7763	0.7950	0.7300	+0.0463	+6.34%	91.14K	03/05
	Qurate Retail A	0.9300	0.9918	0.9174	-0.0098	-1.04%	5.03M	03/05
	Qurate Retail B	4.250	4.430	4.120	+0.220	+5.46%	1.23K	03/05
	R1 RCM	12.47	12.89	12.44	+0.02	+0.16%	952.94K	03/05
	Rackspace	1.825	1.870	1.785	+0.085	+4.89%	753.41K	03/05
	Radcom	9.40	9.82	9.23	-0.19	-1.98%	19.64K	03/05
	Radius Recycling	17.86	18.04	17.50	+0.31	+1.77%	173.33K	03/05
	RadNet	51.20	52.40	51.03	-0.46	-0.89%	464.12K	03/05
	Radware	16.85	17.09	16.82	-0.01	-0.06%	82.70K	03/05
	Rail Vision Unt	1.070	1.080	1.020	+0.030	+2.88%	367.04K	03/05
	Rallybio	1.830	1.880	1.790	0.000	0.00%	226.84K	03/05
	Ramaco Resources	11.22	11.45	11.09	-0.09	-0.80%	15.97K	03/05
	Ramaco Resources	16.300	16.370	15.670	+0.610	+3.89%	422.50K	03/05
	Rambus	56.08	56.41	55.35	+1.83	+3.37%	1.28M	03/05
	Rani Therapeutics Holdings	7.15	7.25	6.24	+0.78	+12.24%	477.71K	03/05
	Rapid Micro Biosystems	0.8900	0.9631	0.8900	-0.0862	-8.83%	170.48K	03/05
	Rapid7 Inc	45.21	45.65	44.12	+0.51	+1.14%	1.11M	03/05
	RAPT Therapeutics	8.33	8.58	8.15	+0.21	+2.52%	422.98K	03/05
	Rave Restaurant	1.9700	2.0900	1.9500	-0.1300	-6.19%	32.76K	03/05
	RBB Bancorp	18.23	18.50	18.05	+0.11	+0.61%	26.69K	03/05
	RCI Hospitality	50.97	52.50	50.79	-0.38	-0.74%	42.77K	03/05
	RCM Technologies	19.520	19.710	19.410	+0.170	+0.88%	42.19K	03/05
	Reading Int	1.700	1.740	1.680	0.000	0.00%	0.70K	03/05
	Reading Int B	15.11	16.00	15.10	+0.01	+0.07%	0.76K	03/05
	Real Brokerage	4.070	4.215	3.940	+0.010	+0.25%	639.27K	03/05
	Real Good Food	0.8500	0.8800	0.6102	+0.2310	+37.32%	4.17M	03/05
	reAlpha Tech	1.0000	1.0400	0.9900	-0.0400	-3.85%	355.55K	03/05
	Reborn Coffee	1.420	1.480	1.331	+0.100	+7.58%	101.67K	03/05
	Recon Technology	1.7200	1.9600	1.6600	-0.0800	-4.44%	379.49K	03/05
	Recruiter.Com Group	1.5600	1.7000	1.5200	+0.0400	+2.63%	5.07K	03/05
	Recursion Pharmaceuticals	8.84	9.40	8.70	+0.05	+0.57%	3.98M	03/05
	Red Cat Holdings	1.130	1.410	1.050	-0.280	-19.86%	3.45M	03/05
	Red River Bancshares	47.94	48.00	46.69	+1.34	+2.88%	9.05K	03/05
	Red Robin Gourmet Burgers	7.32	7.86	7.27	-0.20	-2.66%	132.64K	03/05
	Red Rock Resorts	54.37	54.98	53.76	+0.85	+1.59%	382.95K	03/05
	Red Violet	17.63	18.11	17.39	+0.20	+1.15%	27.27K	03/05
	Redfin	6.20	6.75	6.10	+0.30	+5.08%	7.14M	03/05
	Redhill ADR	0.450	0.467	0.450	-0.001	-0.18%	173.85K	03/05
	Redwoods Acquisition	6.61	7.20	6.21	-0.38	-5.44%	10.91K	03/05
	Ree Automotive Holding	3.970	4.140	3.820	+0.020	+0.51%	39.31K	03/05
	Regencell Bioscience Holdings	5.33	6.31	4.85	-1.16	-17.87%	5.28K	03/05
	Regency Centers	59.00	61.07	58.37	-1.02	-1.70%	2.07M	03/05
	Regeneron Pharma	957.00	958.05	926.94	+19.39	+2.07%	518.14K	03/05
	Regenxbio Inc	16.83	17.52	16.68	+0.19	+1.14%	239.75K	03/05
	Regis	5.480	5.550	5.230	+0.100	+1.86%	7.74K	03/05
	Regulus Therapeutics	2.6500	2.8300	2.6400	-0.0400	-1.49%	403.82K	03/05
	Rekor Systems	1.930	1.975	1.880	+0.050	+2.66%	802.54K	03/05
	Relay	7.04	8.71	6.79	-0.04	-0.56%	1.17M	03/05
	Reliance Global	0.252	0.265	0.250	-0.008	-3.12%	178.00K	03/05
	Relmada Therapeutics	3.680	3.930	3.635	-0.040	-1.08%	92.86K	03/05
	Remitly Global	14.91	15.95	14.87	-0.49	-3.18%	3.02M	03/05
	Renalytix AI Nas	0.7001	0.7952	0.6310	-0.0589	-7.76%	217.36K	03/05
	Reneo Pharmaceuticals	1.740	1.770	1.720	+0.010	+0.58%	110.68K	03/05
	ReNew Energy Global	6.200	6.255	5.775	+0.520	+9.15%	972.03K	03/05
	Renovaro Biosciences	1.500	1.580	1.450	+0.010	+0.67%	307.43K	03/05
	RenovoRx	1.220	1.300	1.220	-0.050	-3.94%	22.31K	03/05
	Rent the Runway	14.34	14.35	12.70	+0.72	+5.29%	239.24K	03/05
	Repare	3.450	3.683	3.445	+0.100	+2.99%	173.80K	03/05
	Repay Holdings	10.33	10.57	10.26	-0.06	-0.58%	338.24K	03/05
	Repligen	167.05	172.00	166.43	+0.74	+0.45%	430.54K	03/05
	Replimune	6.95	7.08	6.71	+0.39	+5.95%	631.20K	03/05
	Republic Bancorp	52.63	52.83	51.84	+0.78	+1.50%	16.60K	03/05
	Research Frontiers	1.590	1.610	1.580	0.000	0.00%	17.61K	03/05
	Research Solutions	2.880	2.910	2.850	+0.020	+0.70%	9.76K	03/05
	Reservoir Media	8.560	8.815	8.480	-0.150	-1.72%	31.69K	03/05
	ReShape Lifesciences	0.169	0.179	0.168	-0.005	-2.92%	72.74K	03/05
	Resources Connection	11.17	11.32	11.06	-0.02	-0.18%	131.71K	03/05
	Retail Opportunity	12.38	12.73	12.29	-0.10	-0.80%	540.07K	03/05
	ReTo Eco-Solutions	1.3350	1.3494	1.2495	+0.0600	+4.71%	54.97K	03/05
	Revance The	3.950	4.070	3.880	+0.180	+4.77%	1.36M	03/05
	Revelation Biosciences	2.370	2.430	2.300	+0.020	+0.85%	24.42K	03/05
	Reviva Pharmaceuticals Holdings	3.200	3.270	3.110	+0.020	+0.63%	109.32K	03/05
	Revolution Med	40.20	40.21	39.10	+1.01	+2.58%	789.24K	03/05
	Rewalk Robotics	4.8700	4.8700	4.7600	+0.1000	+2.10%	6.87K	03/05
	Reynolds	28.47	28.80	28.34	-0.17	-0.59%	443.29K	03/05
	Rezolute	3.310	3.380	2.980	+0.340	+11.45%	335.68K	03/05
	RF Acquisition	10.94	10.95	10.94	0.00	0.00%	0	02/05
	RF Industries	2.950	2.990	2.910	+0.040	+1.37%	2.67K	03/05
	RGC Resources	21.38	21.38	20.63	+0.17	+0.80%	7.73K	03/05
	Rhinebeck	7.65	7.73	7.47	0.00	0.00%	1.61K	03/05
	Rhythm Pharma	43.76	43.99	41.87	+2.78	+6.78%	920.78K	03/05
	Ribbon Com	3.170	3.285	3.150	-0.040	-1.25%	216.00K	03/05
	Richardson Electronics	10.760	10.830	10.555	+0.100	+0.94%	46.62K	03/05
	Richmond Mutual Bancorporation	11.25	11.31	11.22	+0.03	+0.27%	0.87K	03/05
	Richtech Robotics	1.320	1.389	1.310	-0.020	-1.49%	121.56K	03/05
	Rigel	1.200	1.220	1.160	+0.050	+4.35%	726.98K	03/05
	Rigetti Computing	1.400	1.430	1.340	+0.090	+6.87%	2.98M	03/05
	Rimini Street	2.550	2.630	2.430	-0.060	-2.30%	521.40K	03/05
	Riot Platforms	10.40	11.09	10.28	+0.10	+0.97%	22.11M	03/05
	Riverview	4.200	4.490	4.050	+0.270	+6.87%	48.33K	03/05
	Rivian Automotive	10.07	10.41	9.90	+0.24	+2.44%	47.01M	03/05
	RMR Group Inc	24.24	24.75	24.14	+0.07	+0.29%	86.76K	03/05
	Roadzen	4.49	4.50	4.32	+0.03	+0.67%	7.45K	03/05
	Robinhood Markets	17.95	18.14	17.63	+0.34	+1.93%	9.43M	03/05
	Rocket Lab USA	4.000	4.080	3.960	+0.050	+1.27%	5.41M	03/05
	Rocket Pharma	23.47	24.00	23.30	+0.70	+3.07%	630.35K	03/05
	Rockwell Medical	1.5800	1.7200	1.5700	-0.0500	-3.07%	74.02K	03/05
	Rocky Brands	35.11	35.57	34.03	+1.11	+3.26%	84.09K	03/05
	Rocky Mountain Chocolate	3.580	3.680	3.550	+0.020	+0.56%	6.15K	03/05
	Roivant Sciences	11.390	11.500	11.280	+0.150	+1.33%	3.69M	03/05
	Roku	59.11	61.48	58.70	-0.84	-1.39%	3.89M	03/05
	Roma Green Finance	0.7186	0.7770	0.6700	+0.0076	+1.07%	1.06M	03/05
	Root	56.29	58.97	52.37	-0.56	-0.99%	786.62K	03/05
	Roper Technologies	517.21	519.52	511.50	+6.39	+1.25%	943.32K	03/05
	Ross Stores	130.84	131.41	128.02	+3.16	+2.47%	3.69M	03/05
	Roth CH Acquisition V	10.90	10.95	10.90	-0.05	-0.46%	0.00K	03/05
	Royal Gold	122.29	122.69	121.00	+0.74	+0.61%	267.50K	03/05
	Royalty Management Holding	0.890	0.930	0.843	+0.027	+3.16%	21.98K	03/05
	Royalty Pharma	28.41	28.77	28.14	-0.35	-1.22%	2.17M	03/05
	Rumble	6.98	6.99	6.80	+0.20	+2.95%	626.83K	03/05
	RumbleON	5.21	5.39	5.15	+0.21	+4.20%	105.66K	03/05
	Runway Growth Finance	13.03	13.10	12.94	+0.11	+0.85%	185.50K	03/05
	Rush A	43.70	44.33	43.08	+0.35	+0.81%	393.52K	03/05
	Rush B	40.98	41.66	40.65	+0.04	+0.10%	8.78K	03/05
	Rxsight	61.68	61.85	59.59	+2.05	+3.44%	532.85K	03/05
	Ryanair ADR	140.30	140.91	138.81	+0.51	+0.36%	339.27K	03/05
	Ryvyl	1.3800	1.4900	1.3501	-0.0600	-4.17%	40.70K	03/05
	S&T Bancorp	31.55	32.00	31.50	+0.02	+0.06%	121.20K	03/05
	S&W Seed	0.410	0.430	0.410	-0.010	-2.47%	19.50K	03/05
	SAB Biotherapeutics	4.030	4.100	4.000	-0.020	-0.49%	2.53K	03/05
	Sabra	14.34	14.46	14.14	+0.12	+0.84%	1.58M	03/05
	Sabre Corpo	2.580	3.080	2.500	-0.330	-11.34%	8.22M	03/05
	Sacks Parente Golf	0.4794	0.4941	0.4650	-0.0030	-0.62%	8.95K	03/05
	Sadot	0.2550	0.2725	0.2517	-0.0005	-0.20%	44.70K	03/05
	Safe Green Dev	0.6125	0.8100	0.6000	-0.0474	-7.18%	5.28M	03/05
	Safe Green Holdings	5.540	9.300	3.720	+2.610	+89.08%	92.18M	03/05
	Safety Insurance	79.40	82.00	79.15	-1.60	-1.98%	55.05K	03/05
	Safety Shot	1.380	1.520	1.340	-0.050	-3.50%	915.19K	03/05
	Saga Communications	23.36	23.56	23.04	+0.18	+0.78%	6.83K	03/05
	SAGE Therapeutics	13.94	13.97	13.45	+0.83	+6.37%	890.15K	03/05
	Sagimet Biosciences	4.320	4.760	4.250	-0.130	-2.92%	770.65K	03/05
	Saia	400.08	426.34	399.44	-5.87	-1.45%	609.08K	03/05
	SAITECH Global	0.8544	0.9503	0.8345	-0.0256	-2.91%	13.41K	03/05
	Salarius Pharmaceuticals	0.5010	0.5275	0.4900	+0.0110	+2.24%	20.11K	03/05
	Sana Biotechnology	10.44	10.48	9.87	+0.66	+6.75%	3.31M	03/05
	Sanara Medtech	32.44	33.83	31.00	+1.43	+4.61%	25.08K	03/05
	Sandy Spring	22.24	22.27	21.93	+0.52	+2.39%	190.22K	03/05
	Sangamo Therapeutics	0.5558	0.5591	0.5200	+0.0338	+6.48%	1.17M	03/05
	Sangoma Technologies	4.330	4.390	4.330	-0.010	-0.23%	0.14K	03/05
	Sanmina	61.76	62.42	60.71	+0.27	+0.44%	195.50K	03/05
	Sanofi ADR	49.01	49.60	48.98	-0.45	-0.91%	1.11M	03/05
	Sapiens	30.86	31.12	30.43	+0.48	+1.58%	120.04K	03/05
	Sarepta	133.66	134.46	131.16	+3.03	+2.32%	814.89K	03/05
	Satellogic V	1.210	1.260	1.180	+0.030	+2.54%	43.57K	03/05
	Savara	4.7050	4.8100	4.6550	+0.0250	+0.53%	625.37K	03/05
	Saverone 2014 ADR	0.7400	0.8193	0.7148	-0.0440	-5.61%	117.12K	03/05
	SB Financial	13.51	13.51	13.16	+0.35	+2.66%	3.73K	03/05
	SBA Communications	193.09	200.71	192.82	-0.78	-0.40%	1.05M	03/05
	ScanSource	42.87	43.14	42.18	+0.43	+1.01%	162.88K	03/05
	SCHMID NV	4.04	4.74	4.00	-0.46	-10.22%	20.18K	03/05
	Scholar Rock	15.35	15.83	15.01	+0.25	+1.66%	895.03K	03/05
	Scholastic	36.15	36.32	35.81	+0.20	+0.56%	115.05K	03/05
	Schrodinger	23.68	25.19	23.60	+0.49	+2.11%	1.02M	03/05
	Science Applications	131.55	131.63	129.98	+1.71	+1.32%	191.73K	03/05
	Scienjoy Holding	0.807	0.860	0.770	-0.008	-0.98%	26.92K	03/05
	Scilex Holding	0.860	0.893	0.840	+0.012	+1.37%	372.59K	03/05
	Scinai	0.466	0.475	0.440	+0.006	+1.21%	3.82K	03/05
	Scisparc	1.260000	1.320000	1.240000	0.000000	0.00%	54.27K	03/05
	Scpharmaceuticals	4.660	4.840	4.555	0.000	0.00%	159.99K	03/05
	Screaming Eagle Acquisition	11.19	11.62	9.90	+1.29	+13.03%	164.24K	03/05
	Scworx	2.1550	2.2450	2.0101	+0.0050	+0.23%	85.13K	03/05
	Scynexis Inc	1.770	1.890	1.700	-0.010	-0.56%	173.09K	03/05
	Seacoast Banking Florida	24.12	24.41	24.05	+0.21	+0.88%	154.07K	03/05
	Seagate	87.50	87.89	86.68	+1.21	+1.40%	1.60M	03/05
	Sealsq	1.150	1.216	1.140	-0.040	-3.36%	191.97K	03/05
	Seanergy Maritime	9.6500	9.6600	9.4144	+0.0750	+0.78%	197.65K	03/05
	SeaStar Medical Holding	0.449	0.509	0.442	-0.045	-9.06%	2.47M	03/05
	Secureworks	5.88	5.93	5.80	-0.02	-0.34%	17.36K	03/05
	Security National Financial	6.590	6.630	6.550	+0.020	+0.30%	23.93K	03/05
	Seelos Therapeutics	0.339	0.355	0.330	+0.010	+3.13%	251.45K	03/05
	Seer	2.240	2.240	2.182	+0.080	+3.70%	232.09K	03/05
	SEI	67.27	67.39	66.77	+0.70	+1.05%	319.31K	03/05
	Selective	96.41	97.16	95.03	+0.64	+0.67%	556.21K	03/05
	Selina	0.0462	0.0520	0.0450	-0.0054	-10.47%	9.65M	03/05
	Sellas Life Sciences	1.330	1.370	1.290	-0.020	-1.48%	762.98K	03/05
	SemiLEDS	1.570	1.590	1.520	-0.040	-2.48%	4.95K	03/05
	Semilux	2.020	2.110	1.900	+0.035	+1.76%	52.81K	03/05
	Semler Scientifc	27.000	27.445	26.745	+0.480	+1.81%	39.88K	03/05
	Semtech	39.01	39.69	38.65	+0.33	+0.85%	1.22M	03/05
	Seneca Foods A	57.86	60.57	57.86	-2.14	-3.57%	26.38K	03/05
	Seneca Foods B	57.32	58.82	57.32	-1.48	-2.52%	0.06K	03/05
	SenesTech	0.8622	0.8800	0.8403	-0.0005	-0.06%	66.87K	03/05
	Senmiao Tech	0.8612	0.9548	0.8100	+0.0100	+1.17%	3.95K	03/05
	Sensei Biotherapeutics	1.7900	1.7980	1.5920	+0.1400	+8.48%	718.62K	03/05
	Senstar Technologies	1.390	1.450	1.380	-0.020	-1.42%	3.47K	03/05
	Sensus Health	3.650	4.000	3.530	-0.210	-5.44%	174.61K	03/05
	Sentage Holdings	1.860	1.940	1.850	+0.020	+1.09%	6.71K	03/05
	Senti Biosciences	0.3700	0.3888	0.3600	+0.0013	+0.35%	56.93K	03/05
	SEP Acquisition	10.10	10.62	9.65	+0.10	+1.00%	4.13K	03/05
	Sera Prognostics	10.85	10.92	10.58	+0.22	+2.07%	48.86K	03/05
	Seres Therapeutics Inc	1.1600	1.1900	1.0800	+0.0500	+4.50%	4.42M	03/05
	Serve Robotics	2.44	2.64	2.40	+0.06	+2.52%	159.24K	03/05
	Service Properties	6.12	6.24	6.07	+0.07	+1.16%	720.79K	03/05
	Seven Hills Realty Trust	12.82	12.92	12.71	+0.01	+0.08%	19.99K	03/05
	Sezzle	50.48	54.94	49.54	-1.23	-2.38%	79.27K	03/05
	Shapeways Holdings	1.542	1.680	1.520	+0.022	+1.45%	4.17K	03/05
	Sharecare	0.745	0.776	0.710	+0.002	+0.30%	719.69K	03/05
	Sharplink Gaming	1.030	1.060	1.030	-0.020	-1.90%	13.67K	03/05
	Sharps Technology	0.2302	0.2349	0.2202	-0.0017	-0.73%	74.05K	03/05
	Shattuck Labs	10.78	11.61	10.75	-0.32	-2.88%	255.66K	03/05
	Shenandoah	13.47	13.60	11.87	+0.22	+1.66%	295.07K	03/05
	SHENGFENG DEVELOPMENT	1.850	1.880	1.780	+0.070	+3.93%	55.42K	03/05
	SHF Holdings	0.7700	0.8099	0.7635	+0.0080	+1.05%	20.67K	03/05
	ShiftPixy	1.910	2.050	1.750	+0.150	+8.52%	141.77K	03/05
	Shimmick	3.700	3.860	3.700	-0.060	-1.60%	32.30K	03/05
	Shineco	0.830	0.830	0.770	+0.059	+7.63%	14.09K	03/05
	SHL Telemedicine ADR	4.65	4.65	4.56	0.00	0.00%	0.54K	03/05
	Shoals Technologies Group	9.00	9.16	8.86	+0.27	+3.09%	3.99M	03/05
	Shockwave Medical	330.38	331.00	330.00	+0.38	+0.12%	810.03K	03/05
	Shoe Carnival	34.60	34.74	34.13	+0.55	+1.62%	102.87K	03/05
	Shore Bancshares	11.21	11.28	10.75	+0.51	+4.77%	66.43K	03/05
	Shuttle Pharmaceuticals	0.4301	0.4400	0.4206	+0.0011	+0.26%	17.17K	03/05
	Shyft Group Inc	12.52	12.64	12.19	+0.13	+1.05%	325.53K	03/05
	Si-Bone	14.20	15.05	14.07	-0.41	-2.81%	396.04K	03/05
	Sidus Space	3.1200	3.4865	3.0480	-0.2300	-6.87%	294.68K	03/05
	Siebert	2.320	2.368	2.010	+0.340	+17.17%	28.83K	03/05
	Sierra Bancorp	20.85	21.27	20.73	-0.07	-0.33%	11.74K	03/05
	Sify	1.210	1.225	1.200	-0.010	-0.82%	10.25K	03/05
	SIGA Tech	10.150	10.210	9.500	+0.710	+7.52%	977.91K	03/05
	Sight Sciences	5.96	5.99	5.60	+0.35	+6.24%	92.26K	03/05
	Sigma Lithium Resources	15.98	16.02	15.20	+0.62	+4.04%	891.99K	03/05
	SigmaTron	4.710	4.750	4.440	+0.260	+5.84%	32.77K	03/05
	Silence Therapeutics	21.99	22.57	21.07	+0.69	+3.24%	438.75K	03/05
	Silicom	16.27	16.42	16.17	+0.10	+0.59%	26.76K	03/05
	Silicon Labs	122.37	126.12	121.99	+1.35	+1.12%	147.55K	03/05
	Silicon Motion	73.95	81.60	72.79	+0.56	+0.76%	1.20M	03/05
	Silk Road Medical	20.28	20.30	19.35	+1.38	+7.30%	643.47K	03/05
	Silo Pharma	1.850	1.850	1.780	0.000	0.00%	14.14K	03/05
	Silver Spike Investment	11.17	11.29	11.02	-0.02	-0.18%	5.32K	03/05
	Silvercrest Asset Management Group	14.47	14.91	14.18	-0.06	-0.38%	20.17K	03/05
	SilverSun Tech	13.960	14.370	13.751	-0.020	-0.14%	22.68K	03/05
	Simmons First National	17.98	18.18	17.76	+0.28	+1.58%	184.90K	03/05
	Simply Good Foods	37.34	37.50	36.63	+0.31	+0.84%	773.36K	03/05
	Simpple	0.7250	0.7511	0.7056	-0.0200	-2.68%	16.72K	03/05
	Simulations Plus	46.70	47.46	46.50	-0.02	-0.04%	54.21K	03/05
	Sinclair	13.21	13.50	13.12	-0.09	-0.68%	147.05K	03/05
	Singing Machine	0.9600	1.0000	0.9359	-0.0200	-2.04%	6.99K	03/05
	Singular Genomics Systems	0.4131	0.4193	0.3901	+0.0131	+3.28%	81.84K	03/05
	Singularity Future Tech	4.710	4.740	4.700	-0.040	-0.84%	7.91K	03/05
	SINTX Technologies	0.0469	0.0478	0.0440	-0.0002	-0.42%	9.43M	03/05
	Sirius XM	3.120	3.140	3.070	+0.070	+2.30%	15.27M	03/05
	Sitime Corp	92.25	94.95	91.45	+1.98	+2.19%	185.14K	03/05
	Siyata Mobile	3.085	3.440	2.970	+0.010	+0.33%	203.96K	03/05
	SK Growth Opportunities	11.09	11.10	11.09	-0.02	-0.14%	0.42K	03/05
	Skillful Craftsman	0.920	0.921	0.877	+0.005	+0.55%	10.05K	03/05
	Skye Bioscience	13.02	13.10	12.89	+0.03	+0.23%	34.86K	03/05
	Skyward Specialty Insurance	37.58	37.67	35.92	+1.81	+5.06%	437.31K	03/05
	Skywater Technology	10.23	10.51	9.90	-0.13	-1.25%	396.40K	03/05
	SkyWest	75.33	76.72	75.01	+0.35	+0.47%	311.36K	03/05
	Skyworks	92.51	93.49	90.91	+2.79	+3.11%	3.50M	03/05
	SKYX Platforms	1.0700	1.0700	0.9900	+0.0400	+3.88%	161.83K	03/05
	Slam	11.100	11.100	11.040	0.000	0.00%	0.15K	03/05
	Sleep Number	14.06	15.26	13.99	+0.49	+3.61%	399.75K	03/05
	SLM	22.01	22.02	21.68	+0.53	+2.47%	1.12M	03/05
	Smart for Life	3.5800	5.1500	3.2620	+0.2600	+7.83%	3.29M	03/05
	Smart Global	18.63	19.44	18.62	+0.12	+0.65%	864.05K	03/05
	Smart Powerr	1.050	1.080	1.010	+0.010	+0.96%	12.48K	03/05
	Smart Sand	2.200	2.251	2.170	+0.050	+2.33%	107.14K	03/05
	Smart Share Global	0.8300	0.8700	0.8100	-0.0382	-4.40%	120.95K	03/05
	Smith & Wesson	17.19	17.25	17.02	+0.11	+0.64%	113.16K	03/05
	Smith Micro Software	2.340	2.431	2.300	+0.040	+1.74%	98.64K	03/05
	Smith-Midland Corp	37.30	38.14	36.83	+0.29	+0.78%	16.75K	03/05
	SMX Security Matters	0.144	0.150	0.134	-0.003	-2.24%	895.64K	03/05
	Snail	0.94	0.98	0.94	-0.06	-5.53%	12.38K	03/05
	Snap One Holdings	10.60	10.60	10.59	+0.01	+0.09%	164.06K	03/05
	SNDL Inc	2.3500	2.4400	2.2800	+0.0800	+3.52%	6.63M	03/05
	Snow Lake Resources	0.9100	0.9400	0.8980	-0.0172	-1.86%	11.19K	03/05
	So-Young	1.290	1.324	1.280	-0.010	-0.77%	12.94K	03/05
	Sobr Safe	0.2560	0.2800	0.2500	-0.0340	-11.72%	184.10K	03/05
	Society Pass	1.990	2.160	1.670	+0.260	+15.03%	587.75K	03/05
	Socket Mobile	1.090	1.100	1.070	+0.020	+1.87%	9.06K	03/05
	SoFi Technologies	6.96	7.24	6.88	-0.03	-0.43%	56.38M	03/05
	Sohu.Com	11.96	11.99	11.69	+0.19	+1.61%	52.30K	03/05
	Sol Gel Tech	0.8504	0.8700	0.8268	+0.0004	+0.05%	15.22K	03/05
	SolarBank	6.09	6.09	5.90	+0.20	+3.40%	27.09K	03/05
	SolarEdge Technologies Inc	60.45	64.04	60.00	+0.79	+1.32%	1.85M	03/05
	SolarMax Technology	10.42	11.00	10.11	+0.06	+0.58%	57.25K	03/05
	Soleno Therapeutics	45.1200	48.4900	44.9800	-4.1100	-8.35%	1.60M	03/05
	Solid Biosciences	10.100	10.700	10.020	-0.130	-1.27%	674.82K	03/05
	Solid Power	1.820	1.900	1.770	-0.010	-0.55%	1.67M	03/05
	Solidion Tech	2.400	2.600	2.350	-0.040	-1.64%	165.08K	03/05
	Soligenix Inc	0.4045	0.4297	0.3958	0.0000	0.00%	290.02K	03/05
	Solowin	13.10	13.45	12.66	-0.11	-0.83%	91.44K	03/05
	Soluna Holdings	2.500	2.550	2.400	+0.040	+1.63%	14.13K	03/05
	Sonder Holdings	3.8300	4.2200	3.8300	-0.3000	-7.26%	36.18K	03/05
	Sonim Technologies	0.5410	0.5585	0.5351	+0.0054	+1.01%	30.23K	03/05
	Sonnet Biotherapeutics Holdings	1.8600	1.9700	1.8090	-0.0700	-3.63%	7.50K	03/05
	Sono-Tek Corp	4.5200	4.6216	4.5200	-0.0700	-1.53%	1.93K	03/05
	Sonoma Pharma	0.156	0.166	0.152	+0.003	+1.96%	53.53K	03/05
	Sonos	17.05	17.33	16.91	+0.11	+0.65%	1.02M	03/05
	Sophia Genetics	5.000	5.190	4.900	-0.080	-1.57%	44.25K	03/05
	Sotera Health	11.02	11.48	11.00	+0.11	+1.01%	1.04M	03/05
	Sotherly Hotels	1.400	1.420	1.385	+0.020	+1.45%	26.70K	03/05
	Sound Financial	39.22	39.84	39.20	+0.02	+0.05%	0.82K	03/05
	Sound Group	2.660	2.840	2.440	-0.110	-3.97%	24.59K	03/05
	SoundHound AI	4.500	4.690	4.340	+0.010	+0.22%	19.44M	03/05
	SoundThinking	13.48	13.80	13.39	-0.01	-0.07%	39.41K	03/05
	South Plains Financial	26.89	26.95	26.63	+0.31	+1.17%	15.02K	03/05
	Southern First Bancshares	26.45	27.13	25.77	+0.50	+1.93%	70.63K	03/05
	Southern Missouri	41.38	42.09	40.97	+0.07	+0.17%	25.84K	03/05
	Southern States Bancshares	25.90	25.90	25.57	+0.34	+1.31%	6.43K	03/05
	Southside	27.66	27.98	27.61	+0.09	+0.33%	62.50K	03/05
	Sow Good	10.22	10.30	9.55	+0.47	+4.82%	89.10K	03/05
	SP Plus Corp	51.51	51.61	51.38	+0.01	+0.02%	68.83K	03/05
	SPAR Group	1.6500	1.7233	1.6000	-0.0700	-4.07%	174.47K	03/05
	Spark I Acquisition	10.30	10.30	10.30	0.00	0.00%	0.20K	03/05
	SpartanNash Co	19.64	19.65	19.41	+0.11	+0.56%	154.47K	03/05
	Spectaire Holdings	0.5794	0.6098	0.5646	-0.0031	-0.53%	71.00K	03/05
	Spectral AI	1.770	1.770	1.734	+0.050	+2.91%	108.76K	03/05
	Spero Therapeutics	1.630	1.649	1.620	+0.020	+1.24%	91.96K	03/05
	Sphere 3D	1.020	1.040	0.972	+0.047	+4.83%	137.73K	03/05
	SPI Energy	0.500	0.509	0.480	+0.017	+3.50%	25.03K	03/05
	Spok Holdings	14.38	14.85	14.23	-0.07	-0.48%	210.63K	03/05
	Sportradar	9.21	9.45	9.19	-0.06	-0.65%	493.11K	03/05
	Sportsmans	3.210	3.355	3.175	-0.095	-2.87%	2.16M	03/05
	Spring Valley Acquisition II	11.05	11.05	11.03	+0.02	+0.18%	0.56K	03/05
	SpringWorks	45.11	45.13	42.12	+1.76	+4.06%	1.50M	03/05
	Sprout Social	28.82	34.50	27.85	-19.33	-40.15%	13.46M	03/05
	Sprouts Farmers	73.68	74.00	71.15	+1.68	+2.33%	1.83M	03/05
	Spruce	0.7444	0.7560	0.7329	+0.0028	+0.38%	503.25K	03/05
	SPS Commerce	182.41	185.00	179.48	+0.34	+0.19%	180.08K	03/05
	Spyre Therapeutics	35.780	39.040	35.170	-0.490	-1.35%	196.82K	03/05
	SR Bancorp	9.22	9.31	9.18	+0.04	+0.44%	5.62K	03/05
	SRIVARU Holding	0.1270	0.1550	0.1130	-0.0172	-11.93%	2.06M	03/05
	SRM Entertainment	1.420	1.420	1.330	+0.040	+2.90%	51.38K	03/05
	SS&Cs	61.81	62.36	61.40	+0.29	+0.47%	765.99K	03/05
	SSR Mining	5.34	5.50	5.31	-0.06	-1.11%	1.83M	03/05
	STAAR Surgical	45.51	46.89	45.12	-0.03	-0.07%	358.68K	03/05
	Stabilis Solutions	4.130	4.170	4.070	+0.010	+0.24%	5.65K	03/05
	Staffing 360	0.2910	0.3010	0.2800	-0.0084	-2.81%	37.77K	03/05
	Stagwell	6.900	7.210	6.820	-0.230	-3.23%	607.95K	03/05
	Standard Biotools	2.500	2.615	2.490	-0.030	-1.19%	1.61M	03/05
	Star Bulk Carriers	24.82	24.99	24.64	-0.01	-0.04%	1.13M	03/05
	Star Equity Holdings	0.900	0.940	0.900	-0.015	-1.65%	18.74K	03/05
	Star Holdings	12.63	12.77	12.43	+0.27	+2.18%	17.12K	03/05
	Starbox Holdings	0.1702	0.1790	0.1646	-0.0027	-1.56%	73.31K	03/05
	Starbucks	73.11	75.51	72.99	-1.82	-2.43%	21.57M	03/05
	Steakholder Foods	4.300	4.450	4.260	-0.150	-3.37%	4.39K	03/05
	StealthGas	6.180	6.220	6.040	+0.090	+1.48%	56.51K	03/05
	Steel Connect	11.860	12.440	11.860	-0.410	-3.34%	4.43K	03/05
	Steel Dynamics	135.47	135.80	131.79	+4.68	+3.58%	1.18M	03/05
	Stepstone	36.93	37.87	36.88	+0.40	+1.10%	283.06K	03/05
	Stericycle	46.18	46.43	45.16	+1.38	+3.08%	415.06K	03/05
	Sterling Bancorp	5.010	5.100	5.010	-0.020	-0.40%	41.60K	03/05
	Sterling Check	15.46	15.57	15.37	+0.07	+0.45%	141.57K	03/05
	Sterling Construction	101.15	104.80	101.07	+0.50	+0.50%	216.55K	03/05
	Steven Madden	39.59	40.98	39.33	-0.52	-1.30%	664.10K	03/05
	Stitch Fix	2.290	2.440	2.225	+0.100	+4.57%	1.61M	03/05
	Stock Yards Bancorp	46.97	47.78	46.79	+0.34	+0.73%	39.61K	03/05
	Stoke Therapeutics	12.02	12.60	11.59	+0.33	+2.82%	529.28K	03/05
	StoneCo	16.73	17.04	16.57	+0.46	+2.83%	3.40M	03/05
	Stran	1.230	1.320	1.160	+0.070	+6.03%	13.46K	03/05
	STRATA Skin Sciences	0.4171	0.4200	0.3950	+0.0171	+4.28%	34.62K	03/05
	Stratasys Ltd	9.72	10.05	9.67	+0.07	+0.73%	326.22K	03/05
	Strategic Education	120.65	120.86	118.34	+2.68	+2.27%	191.00K	03/05
	Strattec	22.86	23.31	22.65	-0.07	-0.31%	5.06K	03/05
	Stratus	23.40	23.48	22.45	+0.40	+1.74%	2.81K	03/05
	Streamline	0.2910	0.2989	0.2475	+0.0019	+0.66%	238.50K	03/05
	Stronghold Digital Mining	3.360	3.440	3.190	+0.160	+5.00%	261.74K	03/05
	Structure Therapeutics ADR	39.29	40.56	39.20	+0.30	+0.77%	349.85K	03/05
	Stryve Foods	1.4900	1.5500	1.4400	+0.0250	+1.71%	32.02K	03/05
	SU Holdings	2.230	2.440	2.110	+0.190	+9.31%	113.91K	03/05
	Summit Financial	25.70	26.42	25.36	0.00	0.00%	0	02/05
	Summit State Bank	9.18	9.49	9.17	-0.21	-2.24%	1.14K	03/05
	Summit Therapeutics PLC	4.390	4.500	4.060	+0.330	+8.13%	1.86M	03/05
	Sun Country Airlines Holdings	13.85	14.20	13.79	+0.06	+0.44%	283.04K	03/05
	SunCar Tech	8.190	8.760	8.133	-0.310	-3.65%	260.33K	03/05
	SunOpta Inc.	5.61	5.67	5.47	+0.12	+2.28%	1.19M	03/05
	SunPower	2.345	2.440	2.240	+0.165	+7.57%	4.63M	03/05
	Sunrise New Energy	0.780	0.798	0.740	+0.030	+4.00%	2.66K	03/05
	Sunrun Inc	11.90	12.39	11.56	+0.95	+8.68%	12.33M	03/05
	Sunshine Biopharma	0.8400	0.9227	0.8100	+0.0025	+0.30%	4.99M	03/05
	Super League Enterpris	1.430	1.580	1.420	-0.050	-3.38%	36.06K	03/05
	Super Micro Computer	782.70	801.45	768.00	+20.18	+2.65%	5.04M	03/05
	Supercom	0.2144	0.2220	0.2064	+0.0076	+3.67%	2.73M	03/05
	Superior Uniform	16.65	16.85	16.48	-0.19	-1.13%	29.62K	03/05
	Supernus	30.83	30.88	30.00	+0.56	+1.85%	354.10K	03/05
	Surgepays	3.780	3.839	3.690	+0.010	+0.27%	102.98K	03/05
	Surgery Partners Inc	24.53	25.96	24.52	-0.47	-1.88%	884.56K	03/05
	SurModics	32.49	35.21	32.33	-2.06	-5.96%	86.29K	03/05
	Surrozen	10.000	10.100	9.610	-0.100	-0.99%	0.74K	03/05
	Sutro Biopharma	3.830	4.130	3.810	-0.110	-2.79%	622.02K	03/05
	Swiftmerge Acquisition	10.77	10.79	10.77	0.00	0.00%	0	02/05
	SWK Holdings	17.59	17.69	17.48	-0.10	-0.57%	6.23K	03/05
	Swvl Holdings	11.290	11.430	10.590	+0.090	+0.80%	22.84K	03/05
	SYLA Technologies ADR	3.180	3.390	2.650	-0.210	-6.19%	137.56K	03/05
	Symbotic	41.130	41.890	40.641	+1.150	+2.88%	887.50K	03/05
	Synaptics	90.31	92.90	89.80	+0.68	+0.76%	177.38K	03/05
	Synaptogenix	5.090	5.379	4.800	+0.330	+6.93%	163.31K	03/05
	Synchronoss	6.450	6.570	6.390	0.000	0.00%	10.84K	03/05
	Syndax Pharmaceuticals	22.05	22.66	21.90	+0.19	+0.87%	605.09K	03/05
	Synlogic	1.840	1.890	1.810	-0.020	-1.08%	29.92K	03/05
	Synopsys	536.94	540.40	528.63	+13.56	+2.59%	839.17K	03/05
	Syntec Optics Holdings	3.400	3.400	3.250	+0.160	+4.94%	2.47K	03/05
	Sypris	1.340	1.400	1.330	-0.030	-2.19%	23.87K	03/05
	Syra Health	1.460	1.500	1.190	+0.260	+21.67%	654.52K	03/05
	Syros Pharma	5.130	5.340	5.050	-0.070	-1.35%	95.32K	03/05
	T Rowe	111.50	113.55	111.20	+0.34	+0.31%	1.24M	03/05
	T Stamp	0.8250	0.8700	0.8100	-0.0098	-1.17%	48.25K	03/05
	T-Mobile US	164.57	165.24	163.56	-0.34	-0.21%	4.21M	03/05
	T2 Biosystms Inc	3.7300	3.8500	3.6000	+0.0800	+2.19%	197.67K	03/05
	Taboola	4.430	4.510	4.420	+0.030	+0.68%	590.22K	03/05
	Tactile Systems	14.27	14.74	14.21	-0.17	-1.14%	128.80K	03/05
	Taitron	3.140	3.180	3.140	+0.020	+0.64%	2.77K	03/05
	Take-Two	145.88	146.28	143.95	+2.81	+1.96%	967.58K	03/05
	Talis Biomedical	9.1500	9.3000	8.8800	+0.0500	+0.55%	1.38K	03/05
	Talkspace	3.170	3.208	3.140	+0.040	+1.28%	527.06K	03/05
	Talphera	1.0200	1.0400	0.9901	-0.0100	-0.97%	66.58K	03/05
	Tandem Diabetes Care	44.72	47.00	42.46	+8.16	+22.32%	5.08M	03/05
	Tandy Leather	4.720	4.800	4.530	+0.050	+1.07%	21.53K	03/05
	Tango Therapeutics	7.61	7.88	7.50	+0.02	+0.26%	345.85K	03/05
	Tantech Holdings Ltd	0.5400	0.5500	0.5280	+0.0011	+0.20%	69.48K	03/05
	Taoping	1.020	1.090	1.010	-0.040	-3.77%	21.19K	03/05
	Target Global Acquisition I	11.25	11.29	11.25	0.00	0.00%	0	02/05
	Target Hospitality	11.200	11.350	11.150	-0.030	-0.27%	258.24K	03/05
	Tarsus	36.85	37.14	35.51	+2.22	+6.41%	684.00K	03/05
	Taskus	12.08	12.33	11.99	+0.14	+1.17%	204.17K	03/05
	Tat Techno	12.250	12.250	11.577	+0.330	+2.77%	0.50K	03/05
	Taylor Devices	49.86	54.99	49.16	-0.74	-1.46%	18.38K	03/05
	Taysha Gene	2.570	2.750	2.540	-0.010	-0.39%	1.05M	03/05
	TC Bancshares	13.51	13.68	13.51	-0.18	-1.31%	3.39K	03/05
	TC BioPharm Holdings	1.4600	1.5010	1.4180	+0.0100	+0.69%	45.37K	03/05
	TDH Holdings	1.080	1.140	1.060	-0.019	-1.73%	19.86K	03/05
	Tech Telecommunication	11.88	11.88	11.87	+0.03	+0.25%	0.11K	03/05
	Techprecision Corp	4.8100	5.0200	4.7100	+0.1100	+2.34%	5.66K	03/05
	TechTarget	28.00	29.33	27.93	-0.77	-2.68%	46.61K	03/05
	Tela Bio	4.720	4.780	4.650	+0.090	+1.94%	30.33K	03/05
	Telesat	7.48	7.54	7.20	+0.10	+1.35%	15.68K	03/05
	Telesis Bio	0.3300	0.3591	0.3162	-0.0236	-6.67%	146.69K	03/05
	Telomir Pharmaceuticals	6.20	6.63	6.03	-0.64	-9.36%	14.80K	03/05
	Telos	3.500	3.640	3.475	-0.010	-0.28%	215.79K	03/05
	Tempest Therapeutics	3.6900	3.7700	3.5568	+0.1500	+4.24%	410.19K	03/05
	Tenable	44.60	45.66	43.60	-0.61	-1.35%	954.96K	03/05
	Tenax Therapeutics	3.8400	3.8489	3.7800	-0.0200	-0.52%	11.65K	03/05
	Tenaya Therapeutics	4.680	4.960	4.590	+0.060	+1.30%	91.74K	03/05
	Tenon Medical	0.8500	0.8700	0.8101	+0.0400	+4.94%	16.44K	03/05
	TenX Keane Acquisition	11.16	11.35	11.15	-0.06	-0.53%	2.80K	03/05
	Teradyne	120.44	121.86	119.10	+3.05	+2.60%	2.68M	03/05
	Terawulf	2.185	2.310	2.160	+0.015	+0.69%	10.48M	03/05
	Terns Pharmaceuticals	5.440	5.570	5.210	+0.150	+2.84%	564.42K	03/05
	Territorial	8.09	8.23	7.93	+0.17	+2.15%	31.16K	03/05
	Tesla	181.14	184.78	178.43	+1.13	+0.63%	74.86M	03/05
	Tetra Tech	207.75	208.76	203.87	+3.49	+1.71%	393.72K	03/05
	Tevogen Bio Holdings	0.970	1.000	0.954	-0.016	-1.64%	74.08K	03/05
	Texas Capital	60.58	61.19	60.09	+0.69	+1.15%	231.51K	03/05
	Texas Community Bancshares	14.01	14.01	14.00	0.00	0.00%	0.13K	03/05
	Texas Instruments	178.91	179.68	177.43	+3.11	+1.77%	4.16M	03/05
	Texas Roadhouse	163.61	170.38	162.40	+5.71	+3.62%	1.64M	03/05
	Tff Pharma	2.0300	2.6700	2.0100	-0.5100	-20.08%	84.52K	03/05
	TFS Financial	13.28	13.29	13.02	+0.24	+1.84%	411.12K	03/05
	TG	16.19	17.00	15.96	-0.23	-1.40%	4.79M	03/05
	Th International	1.110	1.130	1.070	+0.050	+4.72%	169.32K	03/05
	Tharimmune	0.378	0.389	0.377	0.000	0.00%	45.99K	03/05
	The Andersons	56.51	56.71	55.71	+0.49	+0.87%	102.81K	03/05
	The Bancorp	31.92	32.75	31.64	+0.60	+1.92%	851.27K	03/05
	The Cheesecake	33.67	34.70	33.48	+0.20	+0.60%	838.25K	03/05
	The Chefs Warehouse	37.78	38.19	37.10	+0.84	+2.27%	364.93K	03/05
	The Dixie	0.616	0.682	0.562	-0.043	-6.56%	128.91K	03/05
	The Ensign	116.89	117.63	114.90	+0.34	+0.29%	532.95K	03/05
	The First Bancshares	24.77	25.03	24.67	+0.29	+1.18%	133.46K	03/05
	The Hackett	22.14	22.29	22.05	+0.18	+0.82%	76.39K	03/05
	The Hain Celestial	6.80	7.13	6.74	-0.15	-2.16%	1.35M	03/05
	The Intergroup	22.35	22.35	21.70	+0.60	+2.76%	2.85K	03/05
	The Joint Corp	16.12	16.24	13.23	+3.26	+25.35%	260.99K	03/05
	The Providence Service	27.00	28.55	23.73	+5.02	+22.84%	882.86K	03/05
	The Trade Desk	88.59	90.69	87.77	+0.47	+0.53%	3.72M	03/05
	The Wendy’s Co	19.93	20.08	19.60	+0.01	+0.05%	3.61M	03/05
	The York Water	36.90	37.07	36.63	+0.15	+0.41%	37.48K	03/05
	The9 ADR	7.7100	7.9000	7.7000	-0.2700	-3.38%	37.80K	03/05
	TherapeuticsMD	1.8800	1.9200	1.8400	+-0.0150	+-0.79%	24.48K	03/05
	Theratechnologies	1.2800	1.3200	1.2740	-0.0600	-4.48%	13.31K	03/05
	Theravance Biopharma	9.46	9.63	9.29	+0.09	+0.96%	261.98K	03/05
	TheRealReal	3.900	4.015	3.725	+0.130	+3.45%	2.54M	03/05
	Thermogenesis Holdings	0.700	0.744	0.698	-0.030	-4.11%	9.79K	03/05
	Third Coast Bancshares	20.93	20.99	20.72	+0.28	+1.36%	41.52K	03/05
	Third Harmonic Bio	11.70	11.85	11.54	+0.11	+0.95%	70.46K	03/05
	Thoughtworks Holding	2.250	2.400	2.215	-0.130	-5.46%	606.80K	03/05
	ThredUp	1.800	1.800	1.705	+0.120	+7.14%	370.07K	03/05
	Thryv Holdings Inc	21.50	24.57	21.49	-2.67	-11.07%	558.14K	03/05
	Thunder Bridge Capital Partners IV	10.50	10.50	10.45	0.00	0.00%	0	02/05
	Tian Ruixiang Holdings	0.518	0.540	0.500	-0.012	-2.30%	186.37K	03/05
	Tigo Energy	1.1200	1.1600	1.0201	0.0000	0.00%	41.05K	03/05
	Tile Shop Holdings	6.940	6.985	6.830	+0.200	+2.97%	46.40K	03/05
	Tilray	2.100	2.170	2.040	+0.080	+3.96%	31.31M	03/05
	Timberland	26.10	26.29	25.71	+0.09	+0.35%	7.71K	03/05
	Tiptree	16.650	16.790	16.235	+0.180	+1.09%	63.83K	03/05

My Sentiments

What is your sentiment on Nasdaq?

or

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bryan Shipley 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$20880 in July? WOW, now that will be a firework show!

0 0

Axioo GL May 03, 2024 4:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems most people in US is put their life and pension into stock 🤣

0 0

Spike Lee May 03, 2024 2:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Holding long over the weekend

1 0

Bank Nifty May 03, 2024 1:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Monday 14k

2 7

Sandy Vanani May 03, 2024 1:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gohome sleep

1 0

DANIEL V May 03, 2024 12:38PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Look at spt what price he is doing

0 0

So Stephen May 03, 2024 11:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Is it a STAGFLATION? Poorer economic performances with higher inflation?

1 0

DANIEL V May 03, 2024 11:22AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

HII simbol

0 0

DiamondHand May 03, 2024 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

missed job report then rate down, beat job report then economy is strong, up no matter what

2 0

Devendra Jha May 03, 2024 9:57AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It is about reaction time, this will drop entire next week. Just hold shorts or add here. I am trading NFP for last 13 years. This will not survive here, it has to drop..

0 1

Bank Nifty May 03, 2024 7:26AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

15k breaking

1 2

Jim Davies May 03, 2024 1:25AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Job report may close the bull trap door.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208111186">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208111186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208111186" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208111186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200060260">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200060260" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200060260" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200060260">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	0.00	0.00%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq	16,156.33	+315.37	+1.99%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M