Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,611.76 -100.99    -0.64%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3359
  • Volume: 992,237,535
  • Open: 15,375.26
  • Day's Range: 15,343.91 - 15,644.51
Nasdaq 15,611.76 -100.99 -0.64%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.159.209.04-0.11-1.19%283.92K16:00:04 
 10X Genomics26.9027.1426.30-0.62-2.25%1.05M16:00:04 
 111 Inc1.0101.0401.000-0.050-4.72%18.95K16:00:04 
 17 Education Tech3.00003.00002.7500+0.2300+8.30%1.86K16:00:29 
 180 Life Sciences1.7301.8181.680-0.090-4.95%15.53K16:00:04 
 1895 of Wisconsin7.057.057.05-0.01-0.14%4.00K16:00:04 
 1st Source51.1451.5450.28+0.18+0.35%61.85K16:00:04 
 1Stdibs.Com5.605.615.34+0.25+4.67%203.84K16:00:29 
 22nd Century1.8301.8701.680-0.010-0.54%276.80K16:00:04 
 23Andme Holding Co0.45900.48220.4501-0.0081-1.73%2.41M16:00:29 
 2Seventy Bio4.2904.3503.440+0.020+0.47%3.72M16:00:29 
 2U Inc0.24030.25000.2334-0.0097-3.88%2.21M15:59:59 
 36Kr Holdings0.37700.37700.3500+0.0091+2.47%71.10K16:00:04 
 374Water1.3701.4101.3200.0000.00%165.25K16:00:29 
 4D Molecular23.5323.9822.91-0.72-2.97%453.27K16:00:29 
 5E Advanced Materials1.1101.1621.100-0.050-4.31%69.18K16:00:29 
 60 Degrees Pharmaceuticals0.2340.2420.232-0.008-3.31%79.13K16:00:29 
 89bio8.258.468.04-0.33-3.85%982.73K16:00:00 
 8x82.3202.3302.220-0.050-2.11%1.03M16:00:04 
 908 Devices5.565.565.40-0.06-1.07%147.12K16:00:29 
 99 Acquisition10.4010.4010.37-0.07-0.67%15.31K16:00:29 
 9F3.3803.4953.290-0.110-3.15%4.69K16:00:04 
 A Unt11.0811.0811.080.000.00%022/04 
 A2Z Smart Tech0.40700.48900.4018-0.0630-13.40%78.30K16:00:29 
 Aadi Bioscience1.68001.75001.6630-0.1000-5.62%162.84K16:00:04 
 AAON89.9090.4587.03+0.23+0.26%374.51K16:00:04 
 Abacus Life11.98012.45011.6500.0000.00%30.87K16:00:04 
 Abcellera Biologics3.6303.8803.620-0.270-6.92%1.83M16:00:29 
 Abeona Therapeutics3.19003.28003.0500+0.0200+0.63%1.10M15:59:59 
 Abits0.76000.76000.7211+0.0005+0.07%1.03K16:00:04 
 Abivax ADR15.7416.1715.55-0.15-0.94%8.39K16:00:29 
 Able View Global1.6701.8401.550+0.090+5.70%74.80K16:00:29 
 Absci4.4554.5404.270-0.075-1.66%782.14K16:00:29 
 ABVC Biopharma1.59001.73001.3600+0.1100+7.43%5.29M16:00:29 
 AC Immune2.2902.4002.270-0.080-3.38%109.03K16:00:04 
 Acacia Research4.8904.9504.875-0.090-1.81%99.97K16:00:04 
 Academy Sports59.0759.7557.70+0.01+0.02%1.15M16:00:04 
 ACADIA16.3116.5116.16-0.28-1.69%1.57M16:00:04 
 Acadia Healthcare73.3873.7771.39+2.19+3.08%1.09M16:00:04 
 Acasti Pharma2.96002.96002.8600+0.0200+0.68%2.47K16:00:04 
 Accelerate Diagnostics0.94530.95000.8881+0.0143+1.54%12.02K15:59:00 
 Accolade9.199.228.86-0.21-2.23%742.86K16:00:04 
 Accuray2.1802.2102.140-0.020-0.91%337.61K16:00:04 
 Ace Global Business Acquisition12.2012.2012.10+0.10+0.83%0.00K16:00:29 
 ACELYRIN4.2404.6504.220-0.330-7.22%723.08K16:00:29 
 Achieve Life Sciences4.5754.6534.430+0.035+0.77%56.43K16:00:04 
 Achilles Therapeutics0.77440.80000.7400-0.0094-1.20%264.58K16:00:29 
 ACI Worldwide32.7733.2232.58-0.56-1.68%484.72K16:00:04 
 Aclarion0.39270.69000.2900+0.1047+36.35%114.95M16:00:29 
 Aclaris Therapeutics Inc1.1901.2251.140+0.020+1.71%1.61M16:00:04 
 Acm Research28.2928.5826.67+0.14+0.50%1.06M16:00:04 
 ACNB33.2033.9232.61-0.78-2.30%9.55K16:00:04 
 Acri Capital Acquisition11.2011.2211.20-0.02-0.18%0.11K16:00:29 
 Acrivon Therapeutics8.4710.077.80-1.03-10.84%695.11K16:00:29 
 Actelis Networks0.75000.79600.7410-0.0460-5.78%1.88K16:00:29 
 Acumen Pharmaceuticals3.1903.2103.070+0.010+0.31%167.45K16:00:29 
 Acurx Pharmaceuticals LLC2.0202.1301.960-0.010-0.49%85.17K16:00:29 
 Acutus Medical0.16340.16990.1611-0.0034-2.04%133.08K16:00:04 
 ACV Auctions17.7218.0617.40-0.24-1.34%440.27K16:00:29 
 Adagene2.3502.7712.350-0.300-11.32%39.92K16:00:29 
 Adamas One0.30600.31000.3000-0.0015-0.49%66.36K16:00:29 
 Adapthealth9.589.779.51-0.20-2.04%442.16K16:00:04 
 Adaptimmune Therapeutics1.0601.0991.040-0.020-1.85%564.88K16:00:04 
 Adaptive Biotechnologies2.6102.6402.480+0.010+0.38%1.81M16:00:04 
 Addentax0.9300.9600.860+0.019+2.09%40.61K16:00:29 
 Addex Therapeutics15.410016.100015.2131-0.1400-0.90%5.07K16:00:04 
 Addus91.7094.3291.51-3.80-3.98%154.81K16:00:04 
 Adeia10.1510.2010.01-0.11-1.07%331.57K16:00:04 
 Adial Pharma1.7301.7601.622+0.020+1.17%139.08K16:00:04 
 Adicet Bio1.8101.9501.800-0.065-3.47%849.77K16:00:04 
 Aditx2.53002.69002.2679+0.1600+6.75%174.98K16:00:04 
 Adlai Nortye ADR13.4613.5512.60-0.09-0.66%4.53K16:00:29 
 ADMA Biologics Inc6.44006.48506.2600-0.0200-0.31%1.52M15:59:59 
 Adobe473.44474.50465.78-3.68-0.77%2.02M16:00:04 
 ADP246.34250.30244.40-0.27-0.11%1.14M16:00:04 
 Ads Tec Energy10.90010.90010.6500.0000.00%17.01K16:00:29 
 AdTheorent Holding3.2603.2803.230+0.020+0.62%1.12M16:00:29 
 ADTRAN4.5704.7204.530-0.180-3.79%455.73K16:00:04 
 Advanced Energy93.7893.8591.88+0.94+1.01%132.58K16:00:04 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%031/12 
 Advantage Solutions4.5504.6004.390-0.020-0.44%1.07M16:00:04 
 Advent Technologies Holdings0.16380.16700.1600-0.0022-1.33%370.70K16:00:04 
 Adverum Biotechn9.39010.2159.340-0.800-7.85%835.24K15:59:59 
 Aehr Test Systems11.30011.36010.820+0.160+1.44%662.74K16:00:04 
 Aemetis Inc4.0304.0303.700+0.110+2.81%642.19K15:59:59 
 Aeries Tech2.1702.2252.160-0.020-0.91%0.58K16:00:29 
 Aeroportuario del Centro Norte85.2686.0378.19+4.20+5.18%48.73K16:00:04 
 Aerovate Therapeutics21.5722.1319.83+0.37+1.75%119.83K16:00:29 
 AeroVironment155.64156.15153.00-2.35-1.49%258.61K16:00:04 
 AerSale6.586.606.26+0.14+2.17%255.87K16:00:04 
 Aerwins Tech2.4402.7902.310-0.340-12.23%39.90K16:00:29 
 Aesthetic Medical Intl0.47000.47840.3997+0.0120+2.62%120.19K16:00:04 
 Aeterna Zentaris1.99001.99001.9501+0.0100+0.51%11.58K16:00:04 
 Aetherium Acquisition11.1211.7911.070.000.00%018/04 
 Aethlon Medical Inc1.5031.5031.502-0.027-1.76%0.44K12:48:00 
 Aeye0.99501.02000.9600-0.0007-0.07%50.43K16:00:29 
 AFC Gamma11.7011.8011.65-0.08-0.68%35.46K16:00:29 
 Affimed NV4.8804.9904.5600.0000.00%71.14K15:59:59 
 Affinity Bancshares16.8816.8816.56+0.11+0.66%2.57K16:00:04 
 Affirm Holdings31.6532.0830.27-0.43-1.34%5.16M16:00:29 
 African Agriculture Holdings0.35590.42000.3512-0.0440-11.00%194.93K16:00:29 
 Afya17.3517.4616.31+0.73+4.39%104.26K16:00:04 
 Agape ATP0.24100.24600.2337-0.0128-5.04%21.36K16:00:29 
 AGBA Acquisition2.2402.5501.970-0.210-8.57%10.54M16:00:04 
 Agenus8.3008.4707.200+0.880+11.86%952.21K16:00:04 
 Agilysys83.4584.3282.24-0.41-0.49%78.16K16:00:04 
 Agios Pharm31.6732.2531.220.000.00%719.32K15:59:59 
 AGM A1.0501.0801.030-0.010-0.94%112.25K16:00:04 
 AGNC Invest9.249.329.16-0.12-1.28%18.78M16:00:04 
 Agora2.5002.5402.470+0.010+0.40%69.16K16:00:04 
 Agriculture Natural Solutions10.2210.2210.22-0.01-0.05%49.40K16:00:29 
 AgriFORCE Growing Systems0.15360.16400.1440+0.0076+5.21%1.22M16:00:29 
 Agrify0.29400.29660.2702+0.0176+6.37%493.11K16:00:29 
 AI Transportation Acquisition10.3010.3110.300.000.00%3.61K16:00:29 
 AIB Acquisition11.7211.7211.72-0.13-1.10%4.30K16:00:29 
 Aileron Therapeutics5.06005.43004.8358+0.0700+1.40%80.55K16:00:04 
 Aimei Health Tech10.2710.2810.270.000.00%024/04 
 Ainos1.04001.06851.0000-0.0100-0.95%33.87K16:00:29 
 Air T26.1227.0025.63-0.75-2.79%18.85K16:00:04 
 Air Transport Services12.7312.7612.490.000.00%286.29K16:00:04 
 Airbnb163.01163.73159.50+0.17+0.10%2.40M16:00:29 
 Airgain5.495.625.46-0.13-2.31%9.17K16:00:04 
 Airnet Tech1.2201.3151.180+0.020+1.67%5.02K16:00:04 
 Airsculpt Technologies5.525.605.30-0.11-1.95%29.74K16:00:29 
 Airship AI Holdings7.3007.6806.930+0.120+1.67%465.49K16:00:29 
 Akamai101.79102.16100.29-0.40-0.39%1.01M16:00:04 
 Akanda0.09150.09190.0855+0.0018+2.01%1.46M16:00:29 
 Akari Therapeutics1.17001.20001.1700-0.0200-1.68%3.80K16:00:04 
 Akebia Ther1.3301.3501.310-0.040-2.92%2.54M15:59:59 
 Akero Therapeutics18.9319.9918.20-1.33-6.56%828.19K16:00:04 
 Akili0.24350.25000.2310-0.0045-1.81%22.75K16:00:29 
 Akoustis Tech0.56580.59000.5425+0.0103+1.85%267.52K16:00:04 
 Akoya Biosciences3.8203.8503.750+0.010+0.26%88.26K16:00:29 
 Akso Health DRC0.76000.83040.7600-0.0100-1.30%2.03K16:00:04 
 Alarm.com Holdings65.2365.4964.28-0.56-0.85%141.45K16:00:04 
 Alarum29.000029.000025.3700+3.3500+13.06%319.81K16:00:04 
 Alaunos Therapeutics1.1601.1951.071-0.020-1.69%9.25K16:00:04 
 Alchemy Investments Acquisition10.6210.6410.610.000.00%60.82K16:00:29 
 Aldeyra The3.9404.0453.8600.0000.00%460.52K15:59:59 
 Alector4.815.204.80-0.44-8.38%486.62K16:00:04 
 Alerus Fin20.5420.8920.36-0.46-2.19%74.89K16:00:04 
 Algoma Steel7.787.957.52+0.07+0.91%565.56K16:00:29 
 Alico28.2428.2427.77+0.22+0.79%12.84K16:00:04 
 Align310.50327.49297.55-3.28-1.05%1.64M16:00:04 
 Alignment Healthcare LLC5.165.185.07-0.02-0.39%439.18K16:00:29 
 Aligos0.8180.8290.782-0.011-1.33%129.86K16:00:04 
 Alimera3.3103.6553.280-0.320-8.82%25.23K16:00:04 
 Alkami Technology23.8624.0523.50-0.63-2.57%245.73K16:00:29 
 Alkermes Plc24.4424.6023.89-0.21-0.85%1.24M16:00:04 
 Allakos1.0101.0400.980-0.010-0.98%375.66K16:00:04 
 Allarity Therapeutics1.4301.5301.300+0.060+4.38%221.64K16:00:29 
 Allbirds0.61590.63700.6120-0.0177-2.79%428.43K16:00:29 
 Allegiant57.9958.8656.00-1.08-1.83%640.00K16:00:04 
 Allegro29.1329.3028.31+0.36+1.25%1.16M16:00:29 
 Alliance Entertainment Holding2.0002.1801.810-0.130-6.10%21.57K16:00:29 
 Alliance Resource21.50021.60021.100+0.320+1.51%367.36K16:00:04 
 Alliant Energy50.2350.5349.71-0.14-0.28%1.29M16:00:04 
 Allied Esports Entertainment0.8160.8160.801-0.009-1.10%4.56K16:00:04 
 Allient29.3429.8529.30-0.74-2.46%37.53K16:00:04 
 Allogene Therapeutics2.8552.9902.840-0.185-6.09%2.77M16:00:04 
 Allot Communications2.1802.2002.070+0.050+2.35%8.93K16:00:04 
 Allovir0.80000.80250.7650+0.0200+2.56%557.71K16:00:04 
 Alnylam143.71145.77141.98-0.09-0.06%478.64K16:00:04 
 Alpha & Omega Semiconductor21.5121.5620.73+0.30+1.41%94.24K16:00:04 
 Alpha Star Acquisition11.3711.3711.360.000.00%023/04 
 Alpha Tau Medical2.4002.5602.400-0.100-4.00%75.74K16:00:29 
 Alpha Technology2.8002.8002.391+0.170+6.46%9.24K16:00:29 
 Alpha Teknova1.7001.8571.700-0.010-0.58%11.79K16:00:29 
 Alphabet A156.00156.49150.87-3.13-1.97%44.95M16:00:04 
 Alphabet C157.95158.28152.77-3.15-1.96%31.55M15:59:59 
 Alphatecs12.2412.6212.11-0.50-3.92%1.30M16:00:04 
 Alphatime Acquisition11.0111.1011.010.000.00%024/04 
 AlphaVest Acquisition11.0011.0011.000.000.00%0.12K16:00:29 
 Alpine 4 Holdings0.75010.77700.7346-0.0289-3.71%59.35K16:00:04 
 Alpine Immune Sciences64.62064.65064.540+0.050+0.08%1.76M16:00:04 
 Alset Ehome International0.5700.6300.570-0.020-3.39%23.21K16:00:29 
 Altair Engineering83.1783.4482.01-0.28-0.33%353.17K16:00:04 
 Altamira Therapeutics1.6001.6501.350+0.160+11.11%318.48K15:59:59 
 Altenergy Acquisition11.2011.2511.140.000.00%024/04 
 Alterity Therapeutics2.29002.46892.2600-0.0800-3.38%24.57K16:00:04 
 Alti Global4.9905.0104.8900.0000.00%75.95K16:00:29 
 Altimmune7.207.256.78+0.12+1.69%2.29M16:00:04 
 Altisource Portfolio Solutions1.8701.9501.770+0.170+10.00%175.38K16:00:04 
 Alto Ingredients1.8901.9441.870-0.070-3.57%367.54K16:00:04 
 Alvotech13.6513.7413.48+0.11+0.81%65.56K16:00:29 
 Alx Oncology16.8717.0215.74+0.65+4.01%497.21K16:00:04 
 Alzamend Neuro0.70000.73000.7000-0.0092-1.30%25.28K16:00:29 
 Amalgamated Bank23.8924.1423.08-0.09-0.38%119.73K16:00:04 
 Amarin0.8600.8900.841-0.018-2.11%709.67K16:00:00 
 Amark Preci38.5439.2037.60+0.32+0.84%421.86K15:59:59 
 Amazon.com173.67173.92166.37-2.92-1.65%43.43M16:00:03 
 Ambarella42.3043.2242.12-0.26-0.61%467.99K16:00:04 
 AMC Networks11.3311.4111.22-0.17-1.48%434.53K16:00:04 
 AMD153.76155.14146.75+2.02+1.33%40.22M16:00:04 
 Amdocs85.6486.7285.18-1.10-1.27%513.94K16:00:04 
 Amedisys91.1691.6190.33+0.11+0.12%218.37K16:00:04 
 American Airlines14.1314.2813.45+0.21+1.51%58.07M15:59:59 
 American Battery Metals USD1.38001.40001.3611+0.0100+0.73%492.28K16:00:04 
 American Coastal Insurance10.94011.06510.730+0.040+0.37%145.27K16:00:04 
 American Electric Power86.8687.2085.15+0.49+0.57%3.19M16:00:04 
 American Lithium0.54100.55000.5227-0.0140-2.52%170.17K16:00:04 
 American Oncology Network3.8904.7503.800-0.690-15.07%47.02K16:00:29 
 American Outdoor Brands8.108.238.08-0.20-2.41%26.19K16:00:04 
 American Public Education13.6913.7012.83+0.47+3.56%129.21K16:00:04 
 American Rebel Holdings0.35800.38000.3530+0.0030+0.85%668.86K16:00:29 
 American Resources1.4401.4401.400+0.020+1.41%186.18K16:00:04 
 American Software10.1210.2910.08-0.25-2.41%149.20K16:00:04 
 American Superconductor11.8611.9911.38-0.01-0.08%185.76K16:00:04 
 American Woodmark91.6792.3489.04-0.50-0.54%97.79K16:00:04 
 Americas Car-Mart56.7257.1855.82-1.69-2.89%71.99K16:00:04 
 Ameris47.5147.8446.74-0.74-1.53%231.34K16:00:04 
 AMERISAFE45.8250.0144.88-5.10-10.02%287.02K16:00:04 
 AmeriServ2.7902.8002.650+0.030+1.09%7.32K16:00:04 
 Ames19.3219.8219.15-0.01-0.05%6.52K16:00:04 
 Amesite3.5003.6102.910+0.150+4.48%1.68M16:00:04 
 Amgen269.38274.35267.24-3.63-1.33%1.70M16:00:04 
 Amicus10.17010.47010.020-0.370-3.51%3.92M16:00:04 
 Amkor30.0930.4529.63+0.23+0.77%929.69K16:00:04 
 Ammo2.5302.5352.450-0.030-1.17%351.02K16:00:04 
 Amneal Pharma A5.9005.9705.590-0.150-2.48%3.39M16:00:04 
 Amphastar P40.8341.0740.39-0.17-0.41%234.50K15:59:59 
 Amplitech2.3502.3622.220+0.090+3.98%14.44K16:00:04 
 Amplitude9.829.839.63-0.09-0.91%249.93K16:00:29 
 Amtech4.8304.8904.760-0.040-0.82%14.60K16:00:04 
 Amylyx Pharmaceuticals1.7801.9101.760-0.100-5.32%2.48M16:00:29 
 AN2 Therapeutics2.2802.3902.280-0.120-5.00%178.57K16:00:29 
 Analog Devices197.94199.09195.10+1.44+0.73%3.07M16:00:04 
 AnaptysBio18.8719.3018.49-0.40-2.08%392.86K16:00:04 
 Anavex Life Sciences3.3903.4653.250-0.020-0.59%1.26M15:59:59 
 Anebulo Pharmaceuticals2.7942.7942.670+0.004+0.14%1.79K16:00:29 
 Anghami De1.1101.1301.050-0.050-4.31%117.00K16:00:04 
 ANGI Homeservices2.0602.0801.9900.0000.00%556.42K16:00:04 
 AngioDynamics5.785.845.72-0.09-1.53%362.83K16:00:04 
 ANI Pharma64.9565.2664.29-0.48-0.73%79.65K16:00:04 
 Anika25.5825.8625.48-0.32-1.24%45.29K16:00:04 
 Anixa Biosciences2.9803.3202.940-0.200-6.29%250.13K16:00:04 
 Annexon4.5904.8304.260+0.140+3.15%1.87M16:00:04 
 ANSYS327.04328.63321.89-1.53-0.47%366.11K16:00:04 
 Antelope Enterprise Holdings1.9802.0301.900+0.110+5.88%32.16K16:00:04 
 Anterix31.8932.5831.68-0.27-0.84%123.78K16:00:04 
 APA Corp32.3632.4431.53+0.31+0.97%5.91M16:00:04 
 Apellis Pharma47.9349.3147.02-2.00-4.01%1.07M16:00:04 
 Apogee61.3261.7660.50-0.94-1.51%142.24K16:00:04 
 Apogee Therapeutics45.8646.7243.61-0.68-1.46%317.71K16:00:29 
 Apollomics0.47100.53000.4600+0.0115+2.50%971.13K16:00:29 
 Appfolio Inc216.65217.90211.31+0.75+0.35%579.62K16:00:04 
 Appian36.2036.4035.06-0.46-1.25%398.68K16:00:04 
 Apple169.89170.61168.15+0.87+0.51%47.93M16:00:04 
 Applied Digital3.0003.0202.810+0.020+0.67%2.86M16:00:29 
 Applied DNA Sciences Inc5.0005.0704.070+0.224+4.69%100.64K15:59:00 
 Applied Materials197.50198.45193.60+1.44+0.73%4.06M16:00:04 
 Applied Opt10.66010.76010.445-0.190-1.75%1.31M15:59:59 
 Applied Therapeutics4.2304.3604.170-0.080-1.86%561.87K16:00:04 
 Applied UV0.57300.57900.5390+0.0160+2.87%157.29K16:00:04 
 Applovin69.2169.7865.62-0.49-0.70%4.51M16:00:29 
 Apptech0.89000.94350.8602+0.0100+1.14%79.11K16:00:29 
 Aprea Thera5.3105.4705.020+0.240+4.73%9.08K16:00:04 
 Aptevo Therapeutics0.68000.70510.6700-0.0026-0.38%341.36K16:00:04 
 Aptorum A5.4805.6805.400-0.080-1.44%39.32K16:00:04 
 Aptose Biosciences1.1601.2351.150-0.060-4.92%47.08K16:00:04 
 APx Acquisition I11.4611.4711.46-0.01-0.04%0.71K16:00:29 
 Apyx Medical1.4801.5201.430-0.020-1.33%68.48K16:00:04 
 Aqua Metals Inc0.5070.5090.480+0.025+5.27%105.31K16:00:04 
 AquaBounty Tech1.8501.8501.790+0.050+2.78%6.10K16:00:04 
 Aquaron Acquisition10.9610.9610.96+0.01+0.09%1.35K16:00:29 
 Aquestive Therapeutics3.9304.0103.775+0.030+0.77%1.91M16:00:04 
 ARB IOT1.08001.11001.0300-0.0400-3.57%94.37K16:00:29 
 Arbe Robotics1.8301.8701.800-0.020-1.08%17.38K16:00:29 
 Arbutus Biopharma2.7202.7452.680-0.030-1.09%300.48K16:00:04 
 ARCA Biopharma3.4803.6503.410-0.150-4.13%53.98K16:00:04 
 Arcadia Biosciences1.9702.0701.970-0.140-6.64%2.90K16:00:04 
 ArcBest Corp138.08139.26134.43+1.08+0.79%254.68K16:00:04 
 Arcellx51.3851.9749.66-1.44-2.73%399.15K16:00:29 
 Arch Capital93.0593.4692.39-0.14-0.15%1.15M16:00:04 
 Arcimoto0.42260.42260.4180+0.0024+0.57%39.90K16:00:04 
 Arcturus Therapeutics Holdings Inc26.1726.8025.41-0.81-3.00%411.66K16:00:04 
 Arcutis8.598.718.21-0.16-1.83%1.99M16:00:04 
 Ardelyx Inc6.3106.4506.230-0.120-1.87%5.15M15:59:59 
 argenx ADR368.60377.78367.17-6.40-1.71%279.90K16:00:04 
 Argo Blockchain ADR1.5201.5491.430+0.010+0.66%130.48K16:00:29 
 Arhaus13.6113.7713.42-0.45-3.20%875.19K16:00:29 
 Ark Restaurants13.8513.8513.63+0.15+1.09%0.28K16:00:04 
 Arko4.3404.3504.240-0.030-0.69%290.68K16:00:29 
 Arm97.9399.6795.50-1.95-1.95%6.03M16:00:29 
 Armada Acquisition I11.5811.6711.30+0.08+0.70%14.40K16:00:29 
 Arogo Capital Acquisition10.8910.9110.89-0.02-0.18%0.01K16:00:29 
 Arq Inc7.8408.2607.137+0.480+6.52%549.04K16:00:04 
 Arqit Quantum0.4790.5000.470-0.011-2.33%502.71K16:00:29 
 Array11.9412.1311.62-0.29-2.37%3.49M16:00:04 
 Arrivent Biopharma15.5415.8814.35+0.24+1.57%68.89K16:00:29 
 Arrow22.6722.7922.35-0.30-1.31%46.87K16:00:04 
 Arrowhead Pharma21.8722.9021.39-1.42-6.10%937.86K16:00:04 
 ARS Pharmaceuticals8.098.187.67-0.17-2.06%534.70K16:00:29 
 Artelo Biosciences1.33001.36421.3000+0.0100+0.76%5.28K16:00:04 
 Arteris6.766.866.40+0.11+1.65%56.80K16:00:29 
 Artesian34.5234.9634.23-0.37-1.06%30.26K16:00:04 
 Arts-Way1.9502.0121.920-0.020-1.02%7.73K16:00:04 
 Arvinas31.6032.1330.91-0.94-2.89%622.78K16:00:04 
 ARYA Sciences Acquisition IV11.3311.3311.33-0.02-0.18%15.62K16:00:29 
 Ascendis Pharma AS136.93140.59136.19-6.25-4.37%364.80K16:00:04 
 Ascent Industries10.3610.399.75+0.14+1.37%7.59K16:00:04 
 Ascent Solar0.09700.09940.0900+0.0065+7.18%1.42M16:00:04 
 Asia Pacific Wire & Cable1.3501.3601.290-0.010-0.74%17.30K16:00:04 
 Aslan Pharma ADR0.4480.4890.441-0.022-4.68%302.38K16:00:04 
 ASML ADR902.51910.93871.16+10.19+1.14%1.11M16:00:04 
 ASP Isotopes3.3803.4503.190+0.040+1.20%435.13K16:00:29 
 Aspen198.00198.12191.88+0.89+0.45%182.14K16:00:04 
 Aspira Womens Health3.2803.3803.200-0.080-2.38%6.35K16:00:04 
 Assembly Biosciences13.36013.37812.980-0.090-0.67%6.10K16:00:04 
 Assertio Therapeutics0.78510.86130.7385-0.0805-9.30%2.90M16:00:04 
 Asset Entities0.39000.39600.3800-0.0010-0.26%71.29K16:00:29 
 Assure Holdings0.88900.89890.7100+0.1590+21.78%573.56K16:00:29 
 Ast Spacemobile2.1902.2002.100+0.050+2.34%1.68M16:00:04 
 Astec42.4843.3541.98-1.48-3.37%127.05K16:00:01 
 Astera Labs71.5973.1967.47+0.60+0.85%1.27M16:00:29 
 Astra Space0.67500.69000.6203+0.0320+4.98%73.23K16:00:29 
 Astrana Health36.5636.7335.96-0.45-1.22%101.51K16:00:04 
 AstraZeneca ADR75.0375.8174.50+3.83+5.38%15.12M16:00:04 
 Astria Therapeutics9.1709.1908.770+0.170+1.89%1.31M16:00:04 
 Astronics16.1216.3016.05-0.34-2.07%131.55K16:00:04 
 AstroNova17.4317.5017.01-0.01-0.06%3.40K16:00:04 
 Astrotech9.35009.49999.1700+0.2000+2.19%0.55K16:00:04 
 Asure7.0607.1256.990-0.140-1.94%243.78K16:00:04 
 ATA0.9160.9200.870+0.037+4.23%11.88K16:00:04 
 ATAI Life Sciences BV1.8401.9201.810-0.030-1.60%819.80K16:00:29 
 Atara Biotherapeutics Inc0.69980.72000.6600-0.0149-2.08%861.58K15:59:59 
 Atea3.6903.7453.675-0.010-0.27%174.62K16:00:29 
 Aterian2.2902.3502.150+0.020+0.88%105.17K16:00:04 
 Athira Pharma1.9202.0001.895-0.090-4.48%155.56K16:00:04 
 ATIF Holdings0.93000.95200.93000.00000.00%2.13K16:00:04 
 Atlanta Braves Holdings41.2541.2540.70+0.26+0.63%17.55K16:00:04 
 Atlanta Braves Holdings C38.4238.4537.75+0.39+1.03%127.20K16:00:04 
 Atlantic American1.9001.9301.890-0.010-0.52%4.40K16:00:04 
 Atlantic Coastal Acquisition II10.9110.9110.77+0.12+1.11%0.39K16:00:29 
 Atlantica Sustainable Infrastructure19.9720.6419.80-0.44-2.16%1.65M15:59:59 
 Atlanticuss26.1026.5624.88+1.22+4.90%12.10K16:00:04 
 Atlas Lithium14.050014.380013.6100+0.4000+2.93%36.61K16:00:04 
 Atlassian Corp Plc198.41199.57191.83-0.60-0.30%1.78M16:00:04 
 ATN Int19.3025.8518.20-9.42-32.80%434.66K16:00:04 
 Atomera5.375.665.34-0.33-5.79%186.34K16:00:04 
 Atossa Genetics1.52001.57001.4500+0.0200+1.33%852.75K15:59:59 
 Atour Lifestyle Holdings18.4118.6518.00-0.02-0.11%2.26M16:00:29 
 AtriCure22.6122.8822.07-0.44-1.91%307.44K16:00:04 
 ATRION398.97420.01396.23-25.22-5.95%31.06K16:00:04 
 aTyr Pharma1.5951.6201.545-0.005-0.31%302.89K16:00:04 
 Auburn16.9117.1416.91-0.10-0.59%0.53K16:00:04 
 Auddia1.6801.8201.660-0.070-4.00%154.31K16:00:29 
 AudioCodes10.4310.5210.22-0.02-0.19%45.73K16:00:04 
 AudioEye14.8515.0213.74+0.42+2.91%361.28K16:00:04 
 Augmedix2.7902.8502.610-0.060-2.11%244.81K16:00:29 
 Aura Biosciences7.087.236.87-0.02-0.28%117.39K16:00:29 
 Aura FAT Projects Acquisition11.2011.2311.20-0.03-0.27%0.01K16:00:29 
 Aurinia Pharma4.8705.0104.770-0.160-3.18%1.49M16:00:04 
 Aurora Cannabis6.7107.1106.710-0.490-6.81%4.23M16:00:04 
 Aurora Innovation2.8202.8302.735-0.020-0.70%6.33M16:00:29 
 Aurora Mobile3.0003.0102.999-0.030-0.99%0.97K16:00:04 
 Australian Oilseeds Holdings1.4041.5901.400+0.004+0.29%22.55K16:00:29 
 Authid8.02508.20007.3400+0.6350+8.59%18.63K16:00:04 
 Autodesk216.40216.80213.54+1.40+0.65%2.04M16:00:04 
 Autolus Therapeutics4.0804.2903.960-0.130-3.09%3.87M16:00:04 
 Autonomix Medical3.3303.3453.117+0.213+6.83%23.50K16:00:29 
 Avadel Pharma17.82017.86016.950+0.160+0.91%765.24K16:00:04 
 Avalo Therapeutics14.98016.32013.650+0.780+5.49%160.83K16:00:04 
 Avalon Globocare0.27550.28730.2550+0.0055+2.04%6.11K16:00:04 
 Aveanna Healthcare Holdings2.2002.4102.180-0.110-4.76%64.15K16:00:29 
 Avenue Therapeutics0.1170.1200.086+0.023+24.07%9.70M16:00:04 
 Avepoint7.927.937.74+0.01+0.13%476.50K16:00:04 
 Aviat33.2433.6732.40+0.46+1.40%87.64K16:00:04 
 Avid Bioservices7.327.406.71+0.49+7.17%1.89M16:00:04 
 Avidity Bio23.8324.9523.35-1.26-5.02%1.22M16:00:04 
 AvidXchange Holdings11.8311.8411.63-0.04-0.34%810.48K16:00:29 
 Avinger3.85003.95003.7248+0.1500+4.05%12.43K16:00:04 
 Avis99.57101.2193.53-3.73-3.61%1.63M16:00:04 
 Avita Medical8.308.368.01-0.27-3.15%250.68K15:59:59 
 Avnet49.5849.7548.75+0.34+0.69%464.85K16:00:04 
 AVROBIO1.1851.2001.170-0.005-0.42%94.76K16:00:04 
 Aware1.7301.8001.680-0.020-1.14%32.95K16:00:04 
 Axcelis100.00101.0297.90+1.32+1.34%371.90K16:00:04 
 Axogen Inc6.526.876.46-0.35-5.09%231.12K15:59:59 
 Axon Enterprise306.24308.83297.93+3.83+1.27%293.21K16:00:04 
 Axonics Modulation Technologies66.5466.7566.47-0.10-0.15%466.14K16:00:04 
 Axsome Therapeutics Inc71.5272.4769.53+0.35+0.49%402.08K16:00:04 
 AXT2.9002.9902.885-0.110-3.65%350.23K16:00:04 
 AYRO Inc1.4401.4601.390-0.010-0.69%33.63K16:00:04 
 Aytu BioScience2.7802.8652.711+0.020+0.72%7.95K16:00:04 
 Azenta51.5051.6750.75-0.59-1.13%342.74K16:00:04 
 B. Riley Financial34.6935.0027.91+4.94+16.61%3.26M15:59:59 
 Backblaze8.969.208.93-0.36-3.86%153.91K16:00:29 
 Baidu99.90100.1498.36+0.71+0.72%1.52M16:00:04 
 Baijiayun1.3201.4001.220+0.020+1.54%76.40K16:00:04 
 BAIYU Holdings1.26001.26001.2000-0.0100-0.79%9.47K16:00:04 
 Baker Hughes33.3033.4532.63+0.63+1.93%7.85M16:00:04 
 Balchem138.50139.88137.79-2.14-1.52%102.24K16:00:04 
 Ballard2.4702.5102.425-0.070-2.76%2.69M16:00:04 
 BancFirst89.3290.8289.00-2.25-2.46%73.23K16:00:04 
 Bandwidth17.7818.0117.41-0.67-3.63%184.03K16:00:04 
 Bank First National78.5378.5377.82-0.01-0.01%12.72K16:00:04 
 Bank of Marin15.4315.7015.33-0.43-2.71%89.68K16:00:04 
 Bank Of Princeton29.4830.1829.36-0.53-1.77%7.94K16:00:04 
 Bank of the James9.989.999.85+0.19+1.94%0.27K16:00:04 
 Bank Ozk46.0046.2245.34-0.37-0.80%1.08M16:00:04 
 Bank Southern California14.1014.1614.00+0.05+0.36%11.54K16:00:04 
 Bank727.1027.2026.07+0.12+0.44%16.15K16:00:04 
 BankFinancial10.0510.2110.05-0.11-1.08%6.10K16:00:04 
 Bankwell23.8224.9023.48-1.17-4.68%16.08K15:59:59 
 Banner45.3845.8944.94-0.77-1.67%132.88K16:00:04 
 Bannix Acquisition11.0411.0410.920.000.00%024/04 
 Banzai International0.3500.3600.320+0.015+4.42%182.91K16:00:29 
 Baosheng Media Group Holdings3.1803.3303.245-0.080-2.45%2.10K16:00:29 
 Baozun Inc2.5902.6802.490-0.070-2.63%343.29K16:00:04 
 Barfresh Food1.8202.1901.370+0.720+65.45%44.17M16:00:29 
 Barinthus Biotherapeutics2.4292.5402.400-0.081-3.23%2.82K16:00:29 
 Barrett123.11123.86122.46-0.69-0.56%47.50K16:00:04 
 Bassett13.4713.4713.26-0.01-0.07%9.41K16:00:04 
 BayCom20.1120.2319.73+0.01+0.05%27.44K16:00:04 
 Bayfirst Financial12.8012.8512.80-0.05-0.39%1.19K16:00:29 
 Bayview Acquisition10.1810.1810.17+0.02+0.15%69.76K16:00:29 
 BCB Bancorp9.449.669.26-0.31-3.18%64.78K16:00:04 
 Beacon Roofing97.5697.9195.37+0.35+0.36%483.04K16:00:04 
 Beam21.6022.5520.84-1.14-5.01%1.53M16:00:04 
 Beam Global6.436.596.18+0.10+1.58%64.02K16:00:04 
 Beamr Imaging5.505.535.28-0.16-2.83%216.97K16:00:29 
 Beasley0.69820.71550.6901+0.0031+0.45%25.15K16:00:04 
 Beauty Health Co3.0603.1302.935-0.090-2.86%2.48M16:00:29 
 BeiGene ADS148.56152.83146.16+4.44+3.08%406.92K16:00:04 
 Bel Fuse A71.4571.4570.05+0.38+0.53%2.45K16:00:04 
 Bel Fuse B60.7861.3257.49+0.08+0.13%121.78K16:00:04 
 Belite Bio ADR38.0038.4936.25+0.73+1.96%15.78K16:00:29 
 Bellevue Life Sciences Acquisition10.6910.6910.690.000.00%6.12K16:00:29 
 Beneficient4.43004.55004.4000-0.0800-1.77%26.73K16:00:29 
 Benitec Biopharma ADR6.9407.0006.470+0.220+3.27%28.59K15:59:00 
 Bentley54.3754.6853.31-0.07-0.13%962.50K16:00:04 
 Berry Petroleum8.6708.7008.490+0.040+0.46%552.40K16:00:04 
 Better Home Finance Holding0.4200.4320.413-0.003-0.66%445.14K16:00:29 
 Betterware De Mexico19.5820.1119.35-0.27-1.36%30.46K16:00:04 
 Beyond Air1.1751.2501.130-0.105-8.20%503.66K16:00:04 
 Beyond Meat6.346.415.92+0.28+4.62%2.23M16:00:04 
 BeyondSpring2.2702.4082.261-0.160-6.58%28.39K16:00:04 
 BGC Partners8.2008.3408.130+0.120+1.49%5.12M16:00:04 
 Bicycle Therapeutics22.5222.7022.00-0.15-0.66%114.22K16:00:04 
 Big 53.3303.3403.2100.0000.00%249.84K16:00:04 
 Bigcommerce5.715.775.62-0.12-2.06%587.88K16:00:04 
 Bilibili12.5012.6012.15-0.25-1.96%6.89M16:00:04 
 Bimi International Medical1.15001.19001.1001-0.0600-4.96%50.91K16:00:04 
 Binah Capital7.087.156.50-0.03-0.42%2.11K16:00:29 
 Bio Path2.6352.7502.361+0.135+5.40%155.62K16:00:04 
 BIO-Key1.5501.6401.500-0.060-3.73%4.75K16:00:04 
 Bio-Techne62.6663.3161.79-0.86-1.35%927.39K16:00:04 
 bioAffinity Technologies2.4102.6002.320-0.040-1.63%112.09K16:00:29 
 Bioatla2.2502.3402.208-0.100-4.26%398.98K16:00:29 
 Biocardia0.3660.3750.361-0.014-3.61%68.13K16:00:04 
 Bioceres Crop12.0812.0911.81+0.16+1.34%38.33K16:00:04 
 BioCryst4.1604.1704.030-0.050-1.19%2.65M16:00:04 
 Biodesix1.2601.2601.2300.0000.00%15.74K16:00:29 
 Biodexa Pharmaceuticals DRC0.7200.7400.670-0.020-2.73%136.90K16:00:04 
 Biofrontera1.69001.71001.6049+0.0300+1.81%25.77K16:00:29 
 Biogen202.46205.36198.11+0.47+0.23%1.58M16:00:04 
 BIOLASE0.14800.15210.1427+0.0040+2.78%611.86K16:00:04 
 BioLife Solutions16.8617.1216.10-0.33-1.92%399.30K15:59:59 
 BioLineRx0.5750.6230.561-0.038-6.15%632.72K16:00:04 
 Biomarin Pharma82.1786.7881.00-9.03-9.90%7.88M16:00:04 
 Biomea Fusion10.4710.5510.26-0.30-2.79%501.88K16:00:29 
 Biomerica0.6800.7300.670-0.033-4.63%121.46K16:00:04 
 Bionano Genomics0.75900.78410.7400-0.0021-0.28%831.73K16:00:04 
 BioNexus Gene Lab0.59260.62500.5800-0.0024-0.40%44.05K16:00:29 
 Bionomics ADR0.96631.00000.9175+0.0163+1.72%72.65K16:00:29 
 BioNTech86.7188.2486.15-1.38-1.57%433.81K16:00:04 
 Biophytis8.22008.96008.0500-1.2800-13.47%17.95K16:00:29 
 Biora Therapeutics0.6070.6320.600-0.013-2.08%137.13K16:00:04 
 BioRestorative Therapies1.2301.2801.210-0.040-3.15%61.49K16:00:04 
 Biosig Tech1.3001.3301.259-0.020-1.52%54.63K16:00:04 
 biote Corp5.585.695.47-0.01-0.18%42.03K16:00:29 
 Biotricity1.3001.4101.300-0.090-6.47%199.97K16:00:04 
 Bioventus4.0704.1504.060-0.080-1.93%71.89K16:00:29 
 Biovie0.48890.50990.4693-0.0165-3.26%774.24K16:00:04 
 BioXcel Therapeutics2.6102.7202.555-0.100-3.69%659.13K16:00:04 
 Bit Digital2.2302.2302.010-0.010-0.45%3.37M16:00:04 
 Bit Origin3.08003.09002.7502+0.2700+9.61%88.58K16:00:04 
 Bitcoin Depot1.8001.9201.780-0.130-6.74%86.22K16:00:29 
 Bitdeer Tech6.466.506.13-0.02-0.31%536.02K16:00:29 
 Bitfarms2.0052.0401.910-0.055-2.67%11.68M16:00:29 
 BitFuFu3.0203.2802.800+0.050+1.68%215.34K16:00:29 
 BJs Restaurants33.1933.3732.20+0.55+1.69%351.23K16:00:04 
 Black Diamond5.115.134.93+0.05+0.99%232.84K16:00:04 
 Blackbaud78.2878.4975.57-0.10-0.13%152.57K16:00:04 
 Blackboxstocks2.6602.6602.530-0.010-0.37%1.84K16:00:29 
 Blackline58.8959.3157.97-1.04-1.74%500.10K16:00:04 
 Blade Air Mobility3.1903.2103.0000.0000.00%543.19K16:00:04 
 Bleuacacia10.6510.7710.74-0.17-1.57%5.17K16:00:29 
 Blink Charging2.3102.3202.230-0.020-0.86%2.55M15:59:59 
 Blockchain Coinvestors Acquisition I11.1511.1711.150.000.00%1.15K16:00:29 
 Bloomin Brands26.9927.1726.51-0.04-0.15%960.28K16:00:04 
 Blue Bird33.9734.5933.63-1.02-2.93%316.81K15:59:59 
 Blue Foundry Bancorp8.538.598.48-0.15-1.73%34.32K16:00:29 
 Blue Hat1.14001.16001.0900+0.0300+2.70%98.26K16:00:04 
 Blue Ocean Acquisition11.1111.1111.11+0.02+0.14%2.02K16:00:29 
 Blue Star Foods0.06380.06600.0624-0.0013-2.00%2.28M16:00:29 
 Blue World Acquisition11.2511.2511.230.000.00%0.04K16:00:29 
 Bluebird0.91250.93000.8812-0.0104-1.13%5.70M15:59:59 
 Bluejay Diagnostics0.55100.63990.5120-0.0590-9.67%18.92K16:00:29 
 Blueprint Medicines Corp90.7391.4688.46-1.53-1.66%570.27K16:00:04 
 Bogota Financial6.8507.0256.760+0.100+1.48%1.90K16:00:04 
 BOK Financial89.9692.5489.64-3.09-3.32%145.53K16:00:04 
 Bolt1.1601.2001.150-0.040-3.33%13.26K16:00:29 
 Bon Natural Life4.32004.49004.1001+0.1100+2.61%28.48K16:00:29 
 Bone Biologics1.55001.57991.4701+0.0249+1.63%14.98K16:00:04 
 Booking3,502.483,525.003,466.27-15.04-0.43%138.52K16:00:04 
 Borealis Foods4.0004.0003.940-0.160-3.85%3.26K16:00:29 
 BOS2.8302.8302.780+0.040+1.43%5.46K16:00:04 
 Boundless Bio12.0712.1810.44+1.04+9.43%154.92K16:00:29 
 Bowen Acquisition10.4710.4710.460.000.00%59.94K16:00:29 
 Bowman Consulting Group32.0932.6531.16+0.24+0.75%127.80K16:00:29 
 Boxlight A0.5690.5900.550+0.009+1.61%9.16K16:00:04 
 Bragg Gaming6.066.175.90-0.11-1.78%74.06K16:00:29 
 Brainstorm Cell Therapeutics0.5320.5550.521-0.013-2.39%267.65K15:59:59 
 Brainsway4.8005.0004.800-0.280-5.51%25.65K16:00:04 
 BranchOut Food1.9602.1701.780-0.120-5.77%1.98M16:00:29 
 Brand Engagement Network2.5903.5902.500-1.140-30.56%231.37K16:00:29 
 Braze41.1841.1840.39-0.17-0.41%536.70K16:00:29 
 Breeze Holdings Acquisition11.5011.6611.50-0.04-0.35%2.30K16:00:29 
 Brenmiller Energy2.1032.3502.050-0.147-6.53%7.89K16:00:29 
 Brera Holdings1.4101.5001.330+0.010+0.71%67.31K16:00:29 
 Briacell Therapeutics2.2402.2602.150+0.050+2.28%29.08K16:00:29 
 BridgeBio Pharma24.3324.5023.68-0.70-2.80%1.70M16:00:04 
 Bridgeline Digital1.3101.3401.290+0.020+1.55%9.39K16:00:04 
 Bridger Aerospace Holdings4.9454.9454.875+0.085+1.75%11.56K16:00:29 
 Bridgewater Bancshares11.8012.0011.62-0.29-2.40%90.06K16:00:04 
 Bridgford10.5010.6610.50-0.01-0.10%3.56K16:00:04 
 Bright Green0.18400.19790.1584-0.0120-6.12%896.88K16:00:29 
 Bright Minds Biosciences1.09001.10991.08000.00000.00%13.08K16:00:29 
 Brightcove1.6301.6301.570-0.020-1.21%145.74K16:00:04 
 Brighthouse Financial49.0350.3148.85-1.47-2.91%543.00K16:00:04 
 Brightspring Health Services10.4110.7510.40-0.37-3.43%530.55K16:00:29 
 Brilliant Earth2.5702.6102.560-0.050-1.91%9.68K16:00:29 
 Broad Capital Acquisition11.2811.2811.280.000.00%024/04 
 Broadcom1,294.421,308.031,257.56+37.60+2.99%2.93M16:00:04 
 Broadway Financial5.0105.1504.970-0.130-2.53%7.87K16:00:04 
 Broadwind2.0802.1102.020-0.060-2.80%99.43K16:00:04 
 Brooge Holdings Ltd1.1351.1401.030+0.095+9.13%147.29K16:00:04 
 Brookline Bancorp8.429.048.07-1.12-11.74%959.65K16:00:04 
 Brp Gr26.6527.4926.47-0.66-2.42%191.65K16:00:04 
 BRP Inc69.1769.6867.71-0.10-0.14%94.56K16:00:04 
 Bruker80.5981.5079.99-1.61-1.96%1.08M16:00:04 
 Bruush Oral Care Unt0.05000.05200.04600.00000.00%3.81M16:00:29 
 Bt Brands1.5001.6301.500-0.040-2.60%0.16K16:00:29 
 BTC Digital2.69002.76002.6000-0.0600-2.18%10.80K16:00:04 
 BTCS1.44001.49001.4000-0.0500-3.36%63.89K16:00:04 
 Bukit Jalil Global Acquisition 110.5510.5510.55-0.04-0.37%2.71K16:00:29 
 BullFrog AI Holdings Unt2.8602.8862.670-0.010-0.35%44.27K16:00:29 
 Bumble10.5510.6510.11+0.11+1.05%3.01M16:00:29 
 Burgerfi International0.39290.39990.3599-0.0020-0.51%128.59K16:00:04 
 Burke Herbert Bank Trust54.2655.2154.22-0.12-0.22%10.88K16:00:29 
 Burning Rock0.85000.88000.7920+0.0292+3.56%42.53K16:00:04 
 BurTech Acquisition11.0311.0611.03+0.05+0.46%1.70K16:00:29 
 Business First21.7721.9221.65-0.27-1.23%44.10K16:00:04 
 BuzzFeed0.3850.3990.371-0.015-3.70%807.48K16:00:29 
 BV Financial10.4110.6410.31-0.21-1.98%3.37K16:00:04 
 BYND Cannasoft Enterprises0.93910.93910.8796-0.0093-0.98%832.34K16:00:29 
 Bynordic Acquisition11.1411.1411.13+0.02+0.18%0.05K16:00:29 
 Byrna Technologies13.0513.1412.66+0.18+1.40%132.04K16:00:29 
 C&F Financial37.7438.1636.61+0.74+2.01%12.40K16:00:04 
 C3is Inc1.36001.44001.2800-0.0700-4.90%608.76K16:00:29 
 C46.246.346.15-0.23-3.55%1.41M16:00:04 
 Cabaletta Bio12.18012.67511.700-0.780-6.02%1.93M16:00:04 
 Cactus Acquisition 111.2111.2111.200.000.00%024/04 
 Cadence Design277.08279.58273.49-0.58-0.21%2.01M16:00:04 
 Cadiz2.2502.2602.200-0.020-0.88%146.91K16:00:04 
 Cadrenal Therapeutics0.42360.43000.4100-0.0048-1.12%54.78K16:00:29 
 Caesars38.0438.3337.34-0.44-1.14%3.07M16:00:04 
 Caesarstone6.276.756.23-0.46-6.84%99.18K16:00:04 
 Cal-Maine58.1158.8457.75-0.71-1.21%563.20K16:00:04 
 CalAmp3.2203.3003.010-0.050-1.53%22.00K16:00:04 
 Calavo Growers27.4128.3027.38+0.03+0.11%185.97K16:00:04 
 CalciMedica5.4605.5254.920+0.010+0.18%18.10K16:00:04 
 CaliberCos0.79000.84000.7900-0.0290-3.54%31.39K16:00:29 
 California BanCorp21.9021.9021.52+0.29+1.34%16.28K16:00:04 
 Calliditas Therapeutics19.2020.3818.67-0.11-0.57%5.99K16:00:04 
 Calumet15.67015.69015.335+0.090+0.58%106.37K16:00:04 
 Cambium Networks3.3003.5403.260-0.130-3.79%56.57K16:00:04 
 Cambridge Bancorp63.4163.9063.22-1.31-2.02%9.50K16:00:04 
 Camden30.6930.8330.22-0.32-1.03%34.33K16:00:04 
 Camtek78.8679.6176.21+1.40+1.81%213.17K16:00:04 
 Canaan0.9300.9700.901-0.061-6.19%11.13M16:00:04 
 Canadian Solar Inc14.5014.8514.27-0.46-3.07%1.47M16:00:04 
 Candel Therapeutics6.436.815.74+0.38+6.28%746.76K16:00:29 
 Canna Global Acquisition11.1111.1211.11-0.04-0.36%4.20K16:00:29 
 Canoo2.7002.9802.680-0.200-6.90%3.68M16:00:04 
 Canopy Growth8.709.108.64-0.27-3.01%4.15M16:00:04 
 Cantaloupe5.886.035.84-0.20-3.29%421.21K16:00:04 
 Canterbury Park23.2823.6322.50-0.22-0.94%2.03K16:00:04 
 Capital Bancorp19.6419.6419.26+0.14+0.72%26.67K16:00:04 
 Capital City Bank27.2427.3026.58-0.02-0.07%25.86K16:00:04 
 Capital Product16.2016.5415.97-0.30-1.82%11.24K16:00:04 
 Capital Southwest25.7925.8625.55-0.01-0.04%120.58K16:00:04 
 Capitalworks Emerging Markets Acquisition11.0011.0010.95-0.03-0.27%4.82K16:00:29 
 Capitol Federal4.965.054.81-0.22-4.25%1.28M16:00:04 
 Capricor Therapeutics5.1505.2404.910+0.110+2.18%387.92K15:59:59 
 Captivision5.0205.0704.900+0.110+2.24%34.55K16:00:29 
 Cara Therapeutic0.70000.71680.6400+0.0284+4.23%314.80K15:59:59 
 Caravelle International1.02001.02000.9200-0.0050-0.49%128.04K16:00:29 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jay Hunsberger
Jay Hunsberger 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up up up after hours
Reply
0 0
Report
Bob Albright
Bob Albright 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Down 1% people having panic attacks saying stocks are crashing 😱🤣 Spoiled brats these days
Reply
1 0
Report
Sandy Vanani
Sandy Vanani 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it's odd number
Reply
0 0
Report
James Sun
James Sun 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Manipulated
Reply
1 1
Report
Viboto Jimo
Viboto Jimo 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
keep buying..gap filling pending
Reply
3 0
Report
Michael Burry
Michael Burry 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
++500 close incoming
Reply
2 0
Report
The God of Market
The God of Market 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Untill 15000 reach don't buy or average long position
Reply
0 3
Report
Kan Go
Kan Go 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
major plan tomorrow. Friday. onnway pumping. day.
Reply
1 0
Report
Kan Go
Kan Go 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
two bottom. ALL IN LONG
Reply
1 1
Report
Chris Hellman
Chris Hellman 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
close above 16000 imo
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email