Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,156.33 +315.37    +1.99%
03/05 - Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3355
  • Volume: 1,026,850,006
  • Open: 16,147.48
  • Day's Range: 16,068.34 - 16,204.71
Nasdaq 16,156.33 +315.37 +1.99%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Liberty Global B16.3716.5716.37-0.63-3.71%0.15K03/05 
 Liberty Global C17.2717.5617.00+0.13+0.76%1.72M03/05 
 Liberty Latin America8.048.167.96+0.07+0.88%156.50K03/05 
 Liberty Latin America C8.018.147.92+0.07+0.88%668.09K03/05 
 Liberty Media39.2340.1137.72+2.15+5.80%787.49K03/05 
 Liberty Media37.7538.4736.31+2.01+5.62%284.00K03/05 
 Liberty Media Formula A62.8964.2762.87-0.23-0.36%30.59K03/05 
 Liberty Media Formula C70.5572.4270.47-0.33-0.47%730.00K03/05 
 Liberty Media SiriusXM A25.1325.3024.87+0.36+1.45%1.17M03/05 
 Liberty Media SiriusXM B25.5025.5025.500.301.19%0.11K03/05 
 Liberty Media SiriusXM C25.0525.2924.83+0.27+1.09%1.21M03/05 
 Lichen China1.1101.2051.098-0.060-5.13%173.09K03/05 
 Lifecore Biomedical6.396.496.26+0.04+0.63%113.36K03/05 
 LifeMD12.5112.8012.25+0.02+0.16%870.29K03/05 
 Lifestance Health Group6.666.786.47+0.13+1.99%1.33M03/05 
 Lifetime Brands9.409.449.31+0.11+1.18%44.35K03/05 
 Lifevantage6.5706.5706.060+0.460+7.53%23.39K03/05 
 Lifeway24.35025.32023.740+0.350+1.46%196.30K03/05 
 Ligand73.9074.1772.57+1.58+2.18%140.40K03/05 
 Light Wonder92.9393.8992.29+1.73+1.90%390.32K03/05 
 Lightbridge2.5602.6502.510+0.010+0.39%20.30K03/05 
 LightPath1.4201.4461.390-0.020-1.39%33.72K03/05 
 Lightwave Logic Inc4.11004.15004.0200+0.1500+3.79%400.24K03/05 
 Lilium NV1.0401.0501.000+0.030+2.97%1.83M03/05 
 Limbach Holdings45.31046.19044.990+0.460+1.03%102.74K03/05 
 Limoneira21.9922.0021.04+0.54+2.52%63.64K03/05 
 Lincoln Educational11.09011.55010.900-0.140-1.25%111.16K03/05 
 Lincoln Electrics222.93225.28221.63+0.37+0.17%191.84K03/05 
 Lindblad Expeditions7.337.867.32-0.20-2.72%184.72K03/05 
 Linde PLC423.60425.77418.08+3.98+0.95%2.65M03/05 
 Linkage Global2.9303.2002.930-0.170-5.48%8.48K03/05 
 LINKBANCORP6.496.776.45-0.27-3.99%23.15K03/05 
 Lion Group Holding0.52000.53800.4800+0.0200+4.00%764.19K03/05 
 Lipella Pharmaceuticals0.74410.79600.7410-0.0059-0.79%15.05K03/05 
 Lipocine4.68005.06004.6601-0.0200-0.43%68.36K03/05 
 LiqTech2.7202.7892.673+0.010+0.37%0.64K03/05 
 Liquidia Technologies12.79013.22012.660-0.190-1.46%348.18K03/05 
 Liquidity Services17.9518.0217.63+0.20+1.13%51.94K03/05 
 Lisata Therapeutics2.70002.93992.6400-0.1100-3.91%9.12K03/05 
 Littelfuse247.40247.40242.31+8.57+3.59%218.19K03/05 
 LivaNova PLC64.1564.3662.23+1.23+1.95%890.02K03/05 
 Live Ventures25.7226.2025.64-0.25-0.96%4.96K03/05 
 LiveOne1.9301.9701.895+0.020+1.05%209.04K03/05 
 LivePerson0.57530.65000.5676+0.0097+1.72%7.20M03/05 
 Lixiang Education0.47610.50000.4542+0.0211+4.64%125.23K03/05 
 Lixte Bio2.8903.0022.874+0.008+0.28%9.49K03/05 
 LKQ43.8544.0643.47+0.51+1.18%2.31M03/05 
 LM Ericsson B ADR5.215.265.20+0.06+1.17%13.53M03/05 
 LM Funding America2.3802.6002.250-0.020-0.83%89.90K03/05 
 LOBO EV Tech3.2103.2103.050+0.180+5.94%5.97K03/05 
 Locafy2.5252.9402.525-0.155-5.78%0.63K03/05 
 Logan Ridge Finance22.2422.2522.24-0.03-0.13%0.06K03/05 
 LogicMark0.83020.83880.8088+0.0302+3.77%7.52K03/05 
 Logitech82.0982.1081.10+0.32+0.39%422.56K03/05 
 Longboard Pharmaceuticals21.37523.95521.135-1.435-6.29%482.40K03/05 
 Longeveron LLC1.7501.8801.730-0.060-3.31%388.88K03/05 
 Loop Industries2.8552.9602.695-0.075-2.56%15.89K03/05 
 Lottery.com1.81001.81001.7250+0.0100+0.56%3.91K03/05 
 Lotus Tech ADR7.107.607.04+0.01+0.14%44.64K03/05 
 Lovesac23.3823.5622.53+1.09+4.89%375.24K03/05 
 LPL Financial270.79271.15265.02+1.32+0.49%310.91K03/05 
 LQR House0.9701.0200.970-0.090-8.49%136.05K03/05 
 LSI Industries15.28015.49514.930+0.410+2.76%101.03K03/05 
 Lucas GC3.1403.2023.030+0.070+2.28%654.66K03/05 
 Lucid Diagnostics0.92970.97000.8427-0.0203-2.14%282.16K03/05 
 Lucid Group2.7852.8902.730+0.005+0.18%16.90M03/05 
 Lucy Scientific Discovery Unt0.8190.8700.800+0.012+1.49%18.49K03/05 
 Lulu's Fashion Lounge Holdings1.5801.6601.550-0.080-4.82%19.58K03/05 
 Lululemon Athletica355.15357.05351.77+4.35+1.24%1.20M03/05 
 Lumentum Holdings Inc44.7446.2044.35+0.45+1.02%1.80M03/05 
 Luminar Tech1.6801.7001.520+0.180+12.00%10.31M03/05 
 Lumos Pharma Inc2.9603.0502.900-0.080-2.63%69.64K03/05 
 Luna3.0603.2302.280+0.810+36.00%3.78M03/05 
 Luokung Tech0.4950.5000.485+0.004+0.81%26.86K03/05 
 Luxurban Hotels0.83970.88000.8205+0.0015+0.18%70.75K03/05 
 Lyell Immunopharma2.3602.6602.350-0.040-1.67%446.61K03/05 
 LYFT17.2017.7317.12+0.36+2.14%15.97M03/05 
 Lyra4.0304.7103.930-0.600-12.96%2.44M03/05 
 Lytus Technologies Holdings Ptv3.4203.5833.330-0.020-0.58%47.72K03/05 
 Macatawa Bank14.42014.44014.277+0.120+0.84%198.75K03/05 
 MACOM Tech102.85103.49101.60+3.87+3.91%600.61K03/05 
 MacroGenics Inc15.6716.1415.32+0.45+2.96%608.08K03/05 
 Madrigal Pharma229.84234.25221.25+13.79+6.38%433.86K03/05 
 Magic Empire Global0.62350.66000.6128-0.0065-1.03%61.03K03/05 
 Magic12.0112.0911.92+0.11+0.92%36.19K03/05 
 Magnite9.259.479.17+0.13+1.43%1.21M03/05 
 Magyar10.9911.0610.76+0.17+1.57%1.78K03/05 
 Maiden Holdings2.2502.2702.160+0.040+1.81%139.34K03/05 
 Mainstreet Bank16.5616.5916.22+0.38+2.35%16.32K03/05 
 Mainz Biomed BV0.73670.79500.7200-0.0284-3.71%169.56K03/05 
 Maison Solutions1.0801.1101.010+0.040+3.85%54.14K03/05 
 MakeMyTrip72.3973.6170.39+1.92+2.72%792.60K03/05 
 Malibu Boats Inc32.6432.9532.13+0.85+2.67%521.31K03/05 
 Mama’s Creations6.656.796.28+0.27+4.23%401.70K03/05 
 Mammoth Energy Services3.0803.1603.010-0.040-1.28%37.18K03/05 
 Mangoceuticals0.26400.27000.2462+0.0044+1.69%60.21K03/05 
 Manhattan Associates210.76212.82208.00+1.92+0.92%324.43K03/05 
 Manhattan Bridge4.9905.1004.990-0.110-2.16%13.46K03/05 
 Manitex5.6206.3105.420-0.210-3.60%91.37K03/05 
 Mannatech7.688.077.68-0.39-4.83%0.76K03/05 
 MannKind4.3904.4904.340+0.010+0.23%1.82M03/05 
 Maquia Capital Acquisition Corp11.0511.0511.050.000.00%0.56K03/05 
 Marathon Digital17.5218.2117.13+0.45+2.64%35.90M03/05 
 Maravai Lifesciences8.979.138.85+0.17+1.93%1.81M03/05 
 Marblegate Acquisition10.3510.4010.350.000.00%030/04 
 Marchex1.3601.3901.3600.0000.00%6.03K03/05 
 Marex18.9319.3018.50+0.08+0.42%525.21K03/05 
 Marin Software2.4802.6302.470-0.670-21.27%389.12K03/05 
 Marine Petroleum4.2504.3224.150-0.010-0.23%5.03K03/05 
 Marinus Pharma1.5101.6501.480+0.060+4.14%1.60M03/05 
 Maris Tech1.5051.5301.500-0.005-0.33%3.10K03/05 
 Marker Therapeutics4.2204.5004.150+0.020+0.48%13.14K03/05 
 MarketAxesss203.82211.46202.54-5.30-2.53%466.36K03/05 
 Marketwise1.6101.6501.5800.0000.00%55.22K03/05 
 Marpai2.3402.3902.300-0.110-4.49%29.05K03/05 
 Marqeta5.515.745.29-0.05-0.90%7.80M03/05 
 Marriott Int234.59238.76234.30-0.97-0.41%1.55M03/05 
 Mars Acquisition10.7810.7810.78+0.07+0.65%0.17K03/05 
 Marten Transport17.4417.6117.26+0.22+1.28%305.11K03/05 
 Martin Midstream2.8803.0002.7700.0000.00%79.65K03/05 
 Marvell68.5469.3667.58+1.87+2.80%7.87M03/05 
 Masimo137.00137.85136.18+0.75+0.55%540.75K03/05 
 Massimo4.0804.1103.910+0.140+3.55%38.28K03/05 
 Mastercraft Boat20.0520.4920.01+0.13+0.65%112.79K03/05 
 Match Group31.9332.2931.57+0.64+2.05%5.81M03/05 
 Materialise NV5.3905.4005.231+0.120+2.28%95.52K03/05 
 Matrix11.7411.9911.51+0.17+1.47%99.93K03/05 
 Mattel18.4518.7518.45+0.02+0.11%2.21M03/05 
 Matterport4.5404.6454.510+0.030+0.67%3.07M03/05 
 Matthews28.5930.2128.52+1.71+6.36%145.02K03/05 
 Mawson Infrastructure Group1.2901.3201.220+0.050+4.03%137.09K03/05 
 MaxCyte3.7703.9353.740-0.060-1.57%477.88K03/05 
 Maxeon Solar Technologies2.3602.5202.280+0.120+5.36%1.46M03/05 
 MaxLinear19.9920.2919.58+0.72+3.74%577.95K03/05 
 McGrath109.00109.84108.32+0.35+0.32%60.02K03/05 
 MDB Capital Holdings LLC8.989.358.49+0.28+3.22%3.55K03/05 
 MDJM1.1001.1031.040-0.020-1.79%2.71K03/05 
 MDxHealth ADR3.1403.2002.970+0.170+5.72%169.44K03/05 
 Medalist Diversified5.54025.65005.3400+0.0345+0.63%1.02K03/05 
 Medallion7.9708.0007.840+0.120+1.53%43.48K03/05 
 Mediaco Holding2.1302.2002.020+0.020+0.95%62.55K03/05 
 MediciNova1.3101.3731.290-0.040-2.96%19.99K03/05 
 Medirom Healthcare5.2605.4805.070-0.220-4.01%0.64K03/05 
 Mediwound18.65019.29018.370-0.190-1.01%40.53K03/05 
 Medpace Holdings392.57399.90392.38+1.50+0.38%133.28K03/05 
 MEI Pharma3.0603.1853.0600.0000.00%16.87K03/05 
 Meihua International Medical0.68270.70200.6456-0.0173-2.47%26.72K03/05 
 MeiraGTx5.005.254.98+0.01+0.20%78.55K03/05 
 Meiwu Technology1.05001.08001.0200+0.0300+2.94%122.47K03/05 
 Melco Resorts & Entertainment7.247.327.11+0.09+1.26%3.81M03/05 
 MercadoLibre1,630.561,680.001,617.00+124.57+8.27%1.30M03/05 
 Mercantile38.4738.8238.36+0.33+0.87%52.65K03/05 
 Mercer Int10.6010.8410.58+0.09+0.86%155.15K03/05 
 Merchants Bancorp45.8746.1644.27+2.85+6.62%210.73K03/05 
 Mercurity Fintech ADR1.2401.4601.230-0.160-11.43%6.27K03/05 
 Mercury29.0429.8728.86-0.30-1.02%490.40K03/05 
 Mereo BioPharma ADR3.2603.3503.140+0.150+4.82%855.58K03/05 
 Meridian Bank8.759.318.73-0.14-1.57%36.97K03/05 
 Merit78.9779.1176.95+1.95+2.53%250.00K03/05 
 Merrimack Pharma15.00015.03014.995-0.030-0.20%187.19K03/05 
 Mersana Therapeutics3.4603.6303.420+0.100+2.98%1.19M03/05 
 Merus48.3649.5047.99+0.86+1.81%289.80K03/05 
 Mesa Air0.8900.9090.812-0.013-1.46%482.81K03/05 
 Mesa Labs115.50116.42112.48+2.13+1.88%32.91K03/05 
 Mesoblast7.5007.5907.110+0.210+2.88%282.56K03/05 
 Meta Materials3.3503.7203.270-0.250-6.94%231.60K03/05 
 Meta Platforms452.05454.16444.00+10.37+2.35%15.95M03/05 
 Metagenomi6.326.696.22+0.15+2.43%68.67K03/05 
 Metal Sky Star Acquisition11.4211.4211.17+0.24+2.15%0.18K03/05 
 Metalpha Tech Holding1.73001.74001.5018+0.2300+15.33%25.19K03/05 
 Methanex48.2348.7748.01+0.11+0.23%171.92K03/05 
 MetroCity24.9024.9924.59+0.29+1.18%19.11K03/05 
 mF International1.341.501.33-0.06-4.29%918.46K03/05 
 MGE Energy79.9180.6678.79-0.38-0.47%135.41K03/05 
 MGO Global0.23200.24360.2212-0.0007-0.30%63.29K03/05 
 MGP Ingredients80.6282.4079.26-1.64-1.99%155.08K03/05 
 MicroAlgo2.4202.5002.390-0.040-1.63%123.29K03/05 
 Microbot Medical0.9800.9980.970-0.011-1.09%37.89K03/05 
 Microchip91.3692.5890.65+1.90+2.12%5.11M03/05 
 MicroCloud Hologram2.2902.5602.200-0.260-10.20%8.87M03/05 
 Micron114.69115.48113.45+2.36+2.10%13.42M03/05 
 Microsoft406.66407.15401.86+8.82+2.22%16.42M03/05 
 MicroStrategy1,223.011,242.001,172.82+93.59+8.29%1.49M03/05 
 Microvast Holdings0.38460.42740.3800-0.0168-4.19%2.06M03/05 
 Microvision1.6101.6801.580+0.030+1.90%1.21M03/05 
 Mid Penn21.3221.3520.96+0.33+1.57%14.42K03/05 
 Middleby Corp140.08142.65138.74+1.21+0.87%539.56K03/05 
 Middlefield Banc23.1923.1922.81+0.59+2.61%2.83K03/05 
 Middlesex Water53.1353.1552.16+0.71+1.35%87.60K03/05 
 Midland States Banc23.7524.1623.60-0.06-0.25%119.15K03/05 
 MidWestOne21.3521.8021.28-0.10-0.47%14.00K03/05 
 Milestone Pharmaceuticals1.6901.6901.630+0.050+3.05%85.57K03/05 
 Mill City Ventures III2.5002.5902.500-0.010-0.40%0.15K03/05 
 Millennium International Holdings1.5001.5401.430-0.030-1.96%27.73K03/05 
 MillerKnoll26.2026.7126.10+0.04+0.15%541.19K03/05 
 Millicom21.3321.3821.21+0.28+1.33%33.89K03/05 
 MiMedx7.377.757.36-0.13-1.73%811.33K03/05 
 MIND CTI1.8901.9001.850-0.010-0.53%61.26K03/05 
 Mind Medicine10.00010.3409.640+0.480+5.04%1.09M03/05 
 Mind Technology5.72006.17905.7200-0.1400-2.39%7.03K03/05 
 Mineralys Therapeutics12.9513.5912.85-0.14-1.07%71.82K03/05 
 Minerva Neurosciences2.3702.4102.360-0.020-0.84%15.36K03/05 
 Mingteng International4.614.794.39+0.11+2.44%84.87K03/05 
 Mingzhu0.38510.40450.3800-0.0120-3.02%51.50K03/05 
 Minim4.1504.3304.010-0.170-3.94%7.48K03/05 
 Mink Therapeutics0.98000.99000.9400+0.0106+1.09%28.78K03/05 
 Mira Pharmaceuticals0.73300.85550.7200-0.0749-9.27%324.32K03/05 
 Mirum Pharmaceuticals25.8426.2225.68+0.24+0.94%341.06K03/05 
 Mission Produce11.8011.9211.74+0.01+0.08%192.32K03/05 
 Mitek13.3813.8213.13+0.29+2.22%591.65K03/05 
 MKS Instruments122.02123.65121.11+4.04+3.42%569.55K03/05 
 MMTEC2.38002.56002.2601-0.1000-4.03%252.33K03/05 
 Mobilehealth Network Solutions3.3923.602.92-18.68-84.64%18.51M03/05 
 Mobileye Global30.0330.9228.96-0.47-1.54%2.15M03/05 
 Mobilicom ADR1.0401.0801.030-0.010-0.95%56.09K03/05 
 MOBIX LABS, INC3.0103.2903.000-0.070-2.27%23.50K03/05 
 Moderna125.00126.40122.04-0.59-0.47%4.51M03/05 
 Modular Medical1.61001.64001.6055+0.0200+1.26%31.93K03/05 
 Mogo1.8401.9001.790-0.010-0.54%39.67K03/05 
 Molecular Partners AG3.9804.0403.765+0.215+5.71%2.01K03/05 
 Molecular Templates1.6701.7791.630-0.040-2.34%80.99K03/05 
 Moleculin Biotech5.0205.4105.000-0.130-2.52%16.44K03/05 
 Momentus0.53900.55000.5200+0.0012+0.22%192.84K03/05 
 Monarch69.0169.4667.86+0.86+1.26%103.29K03/05 
 Monday.Com185.48191.47184.10-1.45-0.78%486.18K03/05 
 Mondee Holdings2.4202.5402.400-0.010-0.41%59.75K03/05 
 Mondelez69.8970.7469.32-0.61-0.87%7.92M03/05 
 MoneyHero1.9102.0391.880-0.030-1.55%151.22K03/05 
 MongoDB362.85378.47360.84-0.32-0.09%926.23K03/05 
 Monogram Orthopaedics1.9401.9701.840+0.070+3.74%62.54K03/05 
 Monolithic707.22727.95701.46-5.67-0.80%575.11K03/05 
 Monopar Therapeutics0.7270.7620.643+0.076+11.71%131.04K03/05 
 Monro Muffler Brake26.9927.9826.90+0.05+0.19%301.72K03/05 
 Monster Beverage55.0055.4052.95+1.61+3.02%11.96M03/05 
 Montana Tech11.4511.9911.25-0.35-2.97%32.00K03/05 
 Montauk Renewables3.9804.0003.810+0.220+5.85%189.07K03/05 
 Monte Rosa Therapeutics5.655.855.65+0.05+0.89%80.63K03/05 
 Monterey Capital Acquisition11.2211.2411.22-0.01-0.09%100.00K03/05 
 Moolec Science1.4101.4501.330+0.060+4.44%226.87K03/05 
 MoonLake Immunotherapeutics45.2645.4743.41+2.69+6.32%376.06K03/05 
 Moringa Acquisition11.40011.40011.160+0.240+2.15%0.01K03/05 
 Morningstar294.03296.00292.89+3.05+1.05%96.83K03/05 
 Morphic Holding29.9030.2629.17+1.19+4.14%312.24K03/05 
 MorphoSys ADR17.8917.9317.81+0.02+0.11%458.76K03/05 
 Motorcar Parts5.645.865.49+0.03+0.53%58.70K03/05 
 Motorsport Gaming Us LLC2.2802.3142.270-0.020-0.87%5.18K03/05 
 Mountain Crest Acquisition V10.6010.7510.600.000.00%002/05 
 Mountain I Acquisition Co11.5511.5611.550.000.00%002/05 
 Movano0.4700.5110.470-0.032-6.39%69.78K03/05 
 Mr. Cooper80.1080.4079.24+1.45+1.84%328.18K03/05 
 MSP Recovery0.89500.95000.8732-0.0250-2.72%340.74K03/05 
 Mullen Automotive4.16504.87004.1300-0.4650-10.04%2.87M03/05 
 MultiMetaVerse Holdings0.54900.56000.5125+0.0230+4.37%16.36K03/05 
 Multisensor AI Holdings2.7403.1002.680-0.090-3.18%105.76K03/05 
 Mural Oncology3.8303.8903.730+0.010+0.26%101.02K03/05 
 Murano Global Investments Plc7.7910.607.50-1.95-20.02%54.04K03/05 
 Mustang Bio0.3180.3180.275+0.025+8.46%164.32K03/05 
 MVB Financial18.5218.8418.28+0.04+0.22%26.44K03/05 
 My Size4.18005.49004.0601-0.1000-2.34%300.45K03/05 
 MyMD Pharmaceuticals3.3303.3673.150+0.090+2.78%36.92K03/05 
 Mynaric ADR4.745.544.74-0.47-9.02%3.94K03/05 
 MYR Group143.92155.39142.81-8.07-5.31%250.09K03/05 
 Myriad Genetics19.4720.0919.40+0.25+1.30%468.22K03/05 
 N2OFF1.0301.1601.010-0.150-12.71%134.19K03/05 
 Naas Tech ADR0.9370.9600.920-0.011-1.19%543.39K03/05 
 Nabors Energy Transition10.6510.6510.59+0.14+1.33%8.20K03/05 
 Nano Dimension2.5102.5602.495+0.020+0.80%872.28K03/05 
 Nano Labs ADR0.63120.75000.5805-0.0919-12.71%507.48K03/05 
 Nano X9.359.649.21+0.11+1.14%1.17M03/05 
 Nanobiotix6.106.286.02+0.05+0.83%2.22K03/05 
 NanoVibronix0.73600.82800.7060-0.0040-0.54%85.08K03/05 
 NAPCO42.4743.5541.63+0.72+1.72%697.54K03/05 
 Nasdaq Inc60.8761.1659.70+0.80+1.33%2.76M03/05 
 Natera Inc96.9897.4494.98+3.26+3.48%939.62K03/05 
 Nathans Famous66.6967.6066.69-0.14-0.21%2.42K03/05 
 National Bankshares27.5728.6027.15+0.08+0.29%12.49K03/05 
 National Beverage46.4047.1646.25-0.50-1.07%139.49K03/05 
 National CineMedia4.5704.6604.510+0.030+0.66%351.25K03/05 
 National Research34.8735.1934.47-0.10-0.29%52.32K03/05 
 National Vision17.9018.3817.86+0.33+1.88%1.03M03/05 
 National Western Life Insurance488.48490.10488.20-0.42-0.09%22.43K03/05 
 Natural Alternatives6.306.416.24+0.08+1.29%2.85K03/05 
 Natural Health Trend6.9006.9506.850+0.050+0.73%14.35K03/05 
 Nature Wood ADR3.003.152.91-0.05-1.64%150.61K03/05 
 Natures Sunshine19.0619.5118.98-0.32-1.65%39.41K03/05 
 Nature’s Miracle Holding0.88400.92030.8550-0.0210-2.32%49.64K03/05 
 Nauticus Robotics0.18750.19880.1875-0.0054-2.80%297.63K03/05 
 Nautilus Biotechnology2.6902.8202.640+0.020+0.75%65.30K03/05 
 Navient15.9816.0015.70+0.54+3.50%846.99K03/05 
 Navitas Semiconductor4.6504.6604.360+0.310+7.14%2.69M03/05 
 Nayax28.3529.2027.15-0.06-0.21%5.62K03/05 
 NB Bancorp14.6214.6514.57+0.01+0.07%101.24K03/05 
 NBT Bancorp36.8937.0636.46+0.37+1.01%154.76K03/05 
 Ncino30.2031.3129.85-0.51-1.66%733.80K03/05 
 NCS Multistage17.4218.6917.42-0.37-2.08%1.13K03/05 
 Nektar1.57001.74001.5500-0.1000-5.99%1.14M03/05 
 NeoConcept International Holdings1.091.201.04-0.08-6.84%578.74K03/05 
 Neogen12.0212.9011.98-0.43-3.45%2.06M03/05 
 NeoGenomics15.3015.3914.90+0.58+3.94%860.56K03/05 
 Neonode2.0802.2402.010-0.070-3.26%40.06K03/05 
 NeoVolta2.4002.4352.230+0.160+7.14%65.15K03/05 
 Nephros2.2002.3502.200-0.130-5.58%14.20K03/05 
 Nerdwallet13.8113.9813.54+0.30+2.22%408.39K03/05 
 NetApp104.64104.73103.04+2.52+2.47%1.04M03/05 
 Netcapital0.12400.12970.1227-0.0018-1.43%419.17K03/05 
 NetEase103.02103.8899.91+4.07+4.11%2.71M03/05 
 Netflix579.34580.26565.16+14.19+2.51%3.24M03/05 
 NETGEAR11.6312.1211.52-0.15-1.27%580.15K03/05 
 NetScout20.0920.6620.04-0.17-0.84%386.22K03/05 
 NetSol2.5502.6502.550-0.100-3.77%4.53K03/05 
 NeuBase Therapeutics0.4050.4180.403-0.006-1.48%13.56K03/05 
 Neumora Therapeutics9.259.669.21+0.03+0.33%378.38K03/05 
 Neurobo Pharmaceuticals3.78003.79973.6000+0.0500+1.34%22.11K03/05 
 Neurocrine140.71141.69139.24+0.88+0.63%605.38K03/05 
 Neurogene36.63037.09035.690+1.240+3.50%44.10K03/05 
 NeuroMetrix4.3504.4504.280-0.120-2.68%20.40K03/05 
 Neuronetics3.8103.8603.500+0.310+8.86%41.76K03/05 
 Neuroone Medical1.1701.2311.150-0.030-2.50%40.90K03/05 
 Neuropace13.6414.1913.57-0.26-1.87%43.02K03/05 
 Neurosense Therapeutics1.3301.3401.190+0.070+5.56%136.59K03/05 
 New Fortress Energy26.6626.7225.85+0.79+3.05%1.31M03/05 
 New Horizon Aircraft2.0002.1802.000-0.100-4.76%6.81K03/05 
 New Mountain Finance12.7012.7712.66+0.07+0.55%369.72K03/05 
 New Providence Acquisition II10.8210.9610.82-0.02-0.18%1.44K03/05 
 New York Mortgage6.2106.4206.070-0.055-0.88%1.43M03/05 
 NewAmsterdam Pharma21.82022.79021.350-0.750-3.32%144.69K03/05 
 Newbury Street Acquisition10.83010.83010.7400.0000.00%002/05 
 Newegg Commerce0.87380.89990.8300+0.0288+3.41%703.44K03/05 
 Newell Brands7.667.937.61+0.02+0.26%2.63M03/05 
 NewGenIvf1.21001.33001.1200-0.0600-4.72%663.15K03/05 
 Newmark Group9.9910.409.73+0.01+0.10%1.28M03/05 
 News Corp25.2625.3324.92+0.48+1.94%527.37K03/05 
 News Corp A24.4724.5224.17+0.47+1.96%2.55M03/05 
 Newtek11.1611.3211.11+0.15+1.36%80.18K03/05 
 Nexalin Technology1.43501.64001.4300-0.1750-10.87%51.49K03/05 
 Nexgel2.2202.2432.150+0.020+0.91%2.80K03/05 
 Neximmune3.3203.4903.100+0.200+6.41%37.41K03/05 
 Nexstar166.56168.35165.48+2.26+1.38%269.17K03/05 
 Next Tech Holding4.784.894.53-0.02-0.42%29.55K03/05 
 NextCure1.5301.6001.490+0.040+2.68%108.83K03/05 
 Nextdecade6.4756.6206.415-0.020-0.31%764.25K03/05 
 Nextnav Acquisition9.029.248.87+0.03+0.33%557.43K03/05 
 Nextplat1.2201.2651.170+0.050+4.27%28.63K03/05 
 Nextracker46.1046.8945.21+2.42+5.54%2.19M03/05 
 Nexxen International DRC5.525.655.52-0.02-0.36%29.42K03/05 
 NI Holdings14.9315.2514.82+0.12+0.81%3.46K03/05 
 Nice ADR221.48223.82219.61+1.96+0.89%369.36K03/05 
 Nicholas Financial7.067.556.80-0.12-1.67%5.30K03/05 
 Nikola0.65750.66880.6166+0.0450+7.35%106.63M03/05 
 Niocorp Developments2.60002.65002.2400+0.3600+16.07%298.25K03/05 
 Nisun International7.7158.0807.210+0.615+8.66%55.72K03/05 
 Niu Tech2.2902.4102.270-0.090-3.78%211.60K03/05 
 Nkarta7.408.337.35-0.13-1.73%819.81K03/05 
 NKGen Biotech1.43001.55001.3200+0.1100+8.33%209.56K03/05 
 nLIGHT12.1412.9211.76+0.58+5.02%240.22K03/05 
 NLS Pharmaceutics AG0.1380.1410.131+0.002+1.47%70.59K03/05 
 NMI Holdings32.5132.8031.85+0.04+0.12%605.77K03/05 
 NN Inc3.5303.5903.345+0.170+5.06%297.00K03/05 
 Nocera1.1401.1901.140-0.020-1.72%0.44K03/05 
 noco noco0.20500.21700.2048-0.0128-5.88%77.21K03/05 
 Noodles & Co1.5801.6251.530+0.020+1.28%214.13K03/05 
 Nordson265.61265.94262.83+2.81+1.07%166.93K03/05 
 Nortech15.41015.90015.360-0.350-2.22%12.58K03/05 
 Northeast Bancorp54.9855.8854.48+0.09+0.16%14.99K03/05 
 Northeast Community16.6016.6916.38+0.17+1.03%37.39K03/05 
 Northern Technologies17.8518.0917.75-0.24-1.33%37.89K03/05 
 Northern Trust84.6284.7984.03+1.12+1.34%901.86K03/05 
 Northfield Bancorp9.019.098.98+0.14+1.58%267.46K03/05 
 Northrim49.3550.2249.35-0.54-1.08%7.97K03/05 
 Northview Acquisition11.3311.3311.320.000.00%001/05 
 Northwest Bancshares11.0711.1110.97+0.14+1.28%610.54K03/05 
 Northwest Pipe32.7233.2532.39+0.43+1.33%64.52K03/05 
 NorthWestern51.1851.4750.65+0.18+0.35%187.27K03/05 
 Norwood25.3625.5025.36+0.08+0.32%2.14K03/05 
 Notable Labs0.9400.9590.932-0.010-1.05%16.80K03/05 
 Nova Lifestyle I2.2902.4452.280-0.160-6.53%18.19K03/05 
 Nova178.29181.63175.23+4.07+2.34%194.78K03/05 
 Nova Vision Acquisition11.8511.8511.830.000.00%18.06K03/05 
 Novanta159.89164.01158.76+0.24+0.15%118.84K03/05 
 Novavax4.9304.9404.689+0.220+4.67%4.60M03/05 
 Novo Integrated Sciences0.5230.6300.520-0.077-12.82%1.51M03/05 
 Novocure Ltd14.7815.4214.31+0.59+4.16%1.15M03/05 
 Novonix ADR2.2302.2902.200-0.045-1.98%19.58K03/05 
 NRX Pharmaceuticals2.1002.4402.010+0.040+1.94%267.96K03/05 
 NSTS Bancorp9.589.589.50+0.03+0.31%2.09K03/05 
 NuCana4.0004.1783.890+0.035+0.88%28.66K03/05 
 Nukkleus0.86200.92360.8300+0.0320+3.86%137.50K03/05 
 Nurix12.7813.7312.70+0.05+0.39%465.54K03/05 
 Nutanix62.2463.8962.21+0.05+0.08%1.64M03/05 
 Nutex Health0.67980.69390.6217+0.0358+5.56%183.50K03/05 
 Nutriband3.4903.6303.370+0.030+0.87%8.76K03/05 
 Nuvalent70.3574.7970.13-2.14-2.95%346.46K03/05 
 Nuvectis Pharma8.148.296.91+1.38+20.41%106.29K03/05 
 Nuvei32.3432.4032.28+0.01+0.03%771.92K03/05 
 Nuvve Holding0.71000.73000.6807-0.0190-2.61%108.03K03/05 
 Nuwellis0.1800.2300.168-0.026-12.62%10.59M03/05 
 Nuzee1.4651.5101.430-0.075-4.87%24.64K03/05 
 NV5 Global93.7994.1192.84+0.61+0.65%66.33K03/05 
 NVE Corporation72.8081.4571.61-6.87-8.62%53.71K03/05 
 NVIDIA887.83892.81870.40+29.66+3.46%39.02M03/05 
 Nvni1.5451.5451.475+0.070+4.75%1.03K03/05 
 NWTN Inc6.006.005.37-0.22-3.54%22.20K03/05 
 NXP257.85262.11257.11+3.59+1.41%1.82M03/05 
 NXU0.49050.54800.4810-0.0573-10.46%214.21K03/05 
 Nyxoah9.7610.319.63-0.17-1.71%21.48K03/05 
 Oak Valley Bancorp24.8524.8524.78+0.50+2.05%3.10K03/05 
 Oak Woods Acquisition10.7710.8910.770.000.00%25.10K03/05 
 Oatly Group AB1.23001.25001.1604+0.0200+1.65%3.41M03/05 
 Oblong0.1150.1200.115-0.004-3.67%323.04K03/05 
 OCA Acquisition10.94010.95010.9300.0000.00%002/05 
 Ocean Biomedical1.4701.4901.390+0.070+5.00%126.70K03/05 
 OceanFirst15.4515.7215.33+0.17+1.11%141.62K03/05 
 Oceanpal2.51002.57002.46560.00000.00%6.77K03/05 
 Ocugen1.3301.4201.320+0.010+0.76%4.73M03/05 
 Ocular Therapeutix Inc6.176.396.03+0.30+5.11%4.39M03/05 
 Oculis Holding12.80012.99012.800-0.120-0.93%28.51K03/05 
 Ocuphire Pharma1.9902.0401.860+0.140+7.57%350.27K03/05 
 Oddity Tech33.6034.8133.45-0.06-0.18%1.21M03/05 
 ODP51.7451.8051.01+0.83+1.63%199.80K03/05 
 Odyssey3.6503.6703.520+0.130+3.69%49.75K03/05 
 Office Properties2.8702.8852.640+0.310+12.11%3.60M03/05 
 Ohio Valley Banc23.0223.0222.68+0.12+0.52%1.49K03/05 
 Ohmyhome0.56400.58730.5500-0.0010-0.18%2.53M03/05 
 Okta96.5597.7494.97+1.07+1.12%981.75K03/05 
 OKYO Pharma Ltd1.5201.5901.520-0.025-1.62%10.07K03/05 
 Olaplex Holdings1.6101.7251.570-0.030-1.83%1.53M03/05 
 OLB Group0.4700.6200.453-0.020-4.08%979.67K03/05 
 Old Dominion Freight Line185.06189.59184.33+1.66+0.91%1.60M03/05 
 Old National Bancorp17.1917.3817.14+0.16+0.94%1.63M03/05 
 Old Point13.8014.0413.65+0.15+1.10%3.20K03/05 
 Old Second Bancorp14.3614.3714.20+0.21+1.48%131.77K03/05 
 Olema10.6710.8410.22+0.60+5.96%697.74K03/05 
 Olink Holding AB23.0123.3422.90-0.01-0.04%228.35K03/05 
 Ollie's Bargain Outlet76.8077.2876.04+2.18+2.92%743.83K03/05 
 Olympic Steel57.5564.1556.13-6.13-9.63%145.81K03/05 
 Omega Flex66.9968.5066.38+0.18+0.27%5.78K03/05 
 Omega Therapeutics2.5803.0002.570-0.180-6.52%394.18K03/05 
 Omeros3.7303.8403.610+0.010+0.27%155.95K03/05 
 OmniAb4.6704.7104.620+0.070+1.52%374.08K03/05 
 Omnicell30.1330.7429.35+0.84+2.87%838.81K03/05 
 Omniq Corp0.35500.38320.3393-0.0151-4.08%61.08K03/05 
 ON Semiconductor70.3572.2669.99+0.34+0.49%6.19M03/05 
 OncoCyte2.6602.8002.625-0.119-4.30%15.35K03/05 
 Oncology Institute1.0701.2501.030-0.090-7.76%318.02K03/05 
 Oncolytics Biotech1.1601.1901.160-0.010-0.85%97.39K03/05 
 Onconetix0.12350.12550.1006+0.0105+9.29%540.23K03/05 
 Ondas0.8030.8700.781-0.025-3.00%168.81K03/05 
 One Group Hospitality5.115.375.080.000.00%98.29K03/05 
 One Stop Systems2.8903.0302.8200.0000.00%71.52K03/05 
 Onemednet0.59870.60000.5623+0.0247+4.30%77.13K03/05 
 Onespan12.3714.2411.77+1.42+12.97%1.78M03/05 
 OneSpaWorld14.8415.0014.66-0.02-0.13%352.19K03/05 
 Onewater Marine22.6823.7122.59-0.31-1.35%81.58K03/05 
 Onfolio Holdings0.56000.57790.5243+0.0310+5.86%36.66K03/05 
 Ontrak0.23600.27000.2204-0.0260-9.92%788.84K03/05 
 Onyx Acquisition I11.1811.1811.090.000.00%029/04 
 OP Bancorp9.7109.8009.600+0.120+1.25%26.71K03/05 
 Opal Fuels4.9004.9204.780+0.070+1.45%47.55K03/05 
 Open Lending5.1105.3405.070-0.080-1.54%273.02K03/05 
 Open Text30.2530.5828.20-5.22-14.72%3.70M03/05 
 Opendoor Tech2.2102.5902.200+0.180+8.87%47.35M03/05 
 Opera13.7813.8613.26+0.60+4.55%728.82K03/05 
 OpGen0.4700.5000.450-0.015-3.09%323.38K03/05 
 Opko Health1.3001.3501.2900.0000.00%3.31M03/05 
 Oportun Financial3.5103.5803.200+0.290+9.01%489.62K03/05 
 Optex Systems Holdings7.23007.48007.2300+0.0300+0.42%4.92K03/05 
 Opthea3.4183.5703.380+0.098+2.95%19.69K03/05 
 Optical Cable2.8002.9302.800-0.060-2.10%3.77K03/05 
 OPTIMIZERx10.6210.9710.60-0.08-0.75%102.46K03/05 
 OptimumBank Holdings4.1704.4374.170-0.140-3.25%0.42K03/05 
 OptiNose1.0101.0100.880+0.132+15.09%1.10M03/05 
 Option Care Health29.8130.2729.23-0.08-0.27%2.05M03/05 
 Oramed2.3502.4502.350+0.010+0.43%64.70K03/05 
 Orange County Bancorp51.870057.960048.0000+2.3800+4.81%11.97K03/05 
 OraSure5.4805.5655.4400.0000.00%654.50K03/05 
 Orchestra Biomed Holdings5.1005.4154.950-0.450-8.11%68.18K03/05 
 OrganiGram Holdings Inc1.85501.94001.8400-0.0250-1.33%1.32M03/05 
 Organogenesis2.4902.6402.4550.0000.00%894.96K03/05 
 Organovo Holdings1.0301.1700.950+0.080+8.38%1.10M03/05 
 Orgenesis0.5270.5800.523+0.005+0.96%74.71K03/05 
 Oric Pharma9.7110.049.50+0.19+2.00%277.18K03/05 
 Oriental Culture1.5751.6801.330+0.225+16.67%27.91K03/05 
 Origin Agritech3.3603.3803.220+0.180+5.66%12.03K03/05 
 Origin Materials1.1401.2501.060+0.142+14.19%6.70M03/05 
 Orion Energy0.8700.8890.850+0.020+2.35%45.54K03/05 
 Orrstown26.6026.7626.40+0.26+0.99%52.26K03/05 
 Orthofix13.6013.8413.52+0.36+2.72%631.95K03/05 
 Orthopediatrics32.8333.5232.19+1.02+3.21%191.94K03/05 
 OSI Systems135.56136.14132.15-0.18-0.13%121.68K03/05 
 Ostin Technology0.42980.45200.4201-0.0003-0.07%23.80K03/05 
 Otter Tail87.8288.1987.08+0.77+0.88%103.58K03/05 
 Outbrain4.4104.5054.340-0.030-0.68%114.21K03/05 
 OUTLOOK THERAPEUTICS8.6008.8808.515+0.100+1.18%101.28K03/05 
 Outset Medical3.1403.2403.030+0.140+4.67%846.52K03/05 
 Ovid Therapeutics3.0603.1703.000-0.010-0.33%77.11K03/05 
 Oxbridge Re1.1801.2001.150+0.010+0.85%21.19K03/05 
 O’Reilly Automotive1,012.951,019.491,003.36+6.72+0.67%412.30K03/05 
 P3 Health Partners0.63970.65500.5620+0.0399+6.65%359.67K03/05 
 PACCAR104.78107.29104.44-1.68-1.58%3.86M03/05 
 Pacific Biosciences1.8302.0451.750+0.070+3.98%14.32M03/05 
 Pacific Premier22.9523.1722.77+0.52+2.32%530.72K03/05 
 Pacira27.2127.7727.05-0.11-0.40%239.16K03/05 
 Pactiv Evergreen13.5714.6512.56-1.92-12.40%1.74M03/05 
 Pagaya10.41010.94810.340+0.070+0.68%742.74K03/05 
 Painreform0.8210.9600.817-0.109-11.72%75.95K03/05 
 Palisade Bio7.7407.8907.062+0.450+6.17%160.85K03/05 
 Palladyne AI1.32001.37321.3200+0.0200+1.54%74.94K03/05 
 Palo Alto Networks296.21297.49290.37+0.89+0.30%3.41M03/05 
 Palomar80.8282.9178.53+2.85+3.66%290.89K03/05 
 Paltalk Inc3.38003.62003.3100-0.0700-2.03%4.85K03/05 
 PAM17.2417.5017.11+0.07+0.41%8.92K03/05 
 Pangaea Logistic7.4007.5007.250+0.040+0.54%284.14K03/05 
 Papa John's58.9861.2258.95-0.76-1.27%763.70K03/05 
 Papaya Growth Opportunity10.9611.0410.960.000.00%002/05 
 Paramount Global A22.4226.2522.34-3.68-14.10%220.95K03/05 
 Paranovus Entertainment Tech1.06001.19991.0600-0.1100-9.40%1.57K03/05 
 Parazero Technologies Unt0.73300.77990.7200-0.0080-1.08%336.33K03/05 
 Park Ohio Holdings26.0727.0025.67-0.46-1.73%11.85K03/05 
 Parke16.8416.8416.60+0.13+0.78%14.63K03/05 
 Pasithea Therapeutics7.0507.1706.950+0.100+1.44%0.17K03/05 
 Passage Bio1.31001.38001.3000-0.0300-2.24%41.00K03/05 
 Pathfinder Bancorp12.2512.2512.16-0.01-0.08%0.22K03/05 
 Pathward Financial52.9353.0652.44+0.79+1.52%115.48K03/05 
 Patria Investments12.7612.9812.74+0.05+0.39%592.83K03/05 
 Patria Latin American Opportunity11.3511.3511.34+0.01+0.09%0.10K03/05 
 Patrick111.13113.24108.42+0.79+0.72%224.78K03/05 
 Patriot National Bancorp3.4003.5003.400+0.050+1.49%0.40K03/05 
 Patterson25.6625.9125.55+0.22+0.88%992.40K03/05 
 Patterson-UTI Energy10.68510.74510.520+0.095+0.90%6.81M03/05 
 PAVmed2.0702.2002.040-0.170-7.59%17.93K03/05 
 Paychex120.10120.21118.87+1.65+1.39%1.42M03/05 
 Paycor HCM17.3017.6017.17+0.49+2.91%577.24K03/05 
 Paylocity Holdng167.63184.77166.38+18.03+12.05%2.03M03/05 
 Payoneer Global Inc5.0805.1155.020+0.080+1.60%1.55M03/05 
 PayPal65.7067.8964.72-1.28-1.91%14.34M03/05 
 Paysign4.7304.7404.640+0.120+2.60%168.19K03/05 
 PB Bankshares12.7712.8012.26+0.51+4.16%1.11K03/05 
 PC Connection61.1761.3559.95+1.88+3.17%75.01K03/05 
 PCB Bancorp15.4415.4415.13+0.22+1.45%9.56K03/05 
 PDD Holdings DRC140.18140.20136.56+2.64+1.92%11.57M03/05 
 PDF Solutions31.6632.0931.49+0.53+1.70%85.05K03/05 
 PDS Biotech3.8203.9603.740+0.090+2.41%423.21K03/05 
 Peapack-Gladstone23.3123.5523.17+0.34+1.48%74.22K03/05 
 Pearl Holdings Acquisition10.9610.9610.96+0.14+1.29%0.04K03/05 
 Pegasystems59.5560.2159.28+0.65+1.10%309.01K03/05 
 Peloton Interactive3.4253.6053.170+0.295+9.42%34.74M03/05 
 PENN Entertainment15.1215.6014.94+0.12+0.83%8.12M03/05 
 Pennant Group21.4021.8121.06+0.20+0.94%187.38K03/05 
 Penns Woods18.4718.9618.37-0.28-1.49%17.38K03/05 
 Peoples Bancorp29.9829.9829.61+0.38+1.28%72.72K03/05 
 Peoples Fin39.6039.6239.11+1.10+2.86%6.18K03/05 
 Peoples North Carolina31.0031.5930.95+0.01+0.03%9.83K03/05 
 PepGen14.2015.2213.95-0.29-2.00%106.24K03/05 
 PepsiCo176.15176.49175.00+0.70+0.40%3.38M03/05 
 Peraso1.40001.41001.3610+0.0500+3.70%43.30K03/05 
 Perception Cap III A10.7310.7310.730.000.00%0.11K03/05 
 Perdoceo Education24.3324.6623.43+0.22+0.91%1.25M03/05 
 Perella Weinberg Partners14.7214.9611.68-0.32-2.13%1.79M03/05 
 Perficient48.1149.8848.03-0.74-1.51%631.98K03/05 
 Performance Shipping2.17002.22002.1100+0.0600+2.84%21.50K03/05 
 Performant2.7802.8802.730-0.050-1.77%83.24K03/05 
 Perion Network12.8613.0612.60+0.02+0.16%633.11K03/05 
 Perma-Fix Inc11.70012.60010.630-1.040-8.16%227.99K03/05 
 Perma-Pipe Int8.8509.0158.800+0.050+0.57%16.10K03/05 
 Perpetua Resources5.1905.3005.010+0.060+1.17%147.59K03/05 
 Personalis1.5401.8501.535-0.060-3.75%355.56K03/05 
 Petco Health and Wellness1.5501.6701.550-0.020-1.27%2.96M03/05 
 PetIQ17.0417.1816.95+0.20+1.19%166.66K03/05 
 PetMed Express4.0504.1103.990+0.070+1.76%247.02K03/05 
 Petros Pharmaceuticals0.7130.7660.688+0.033+4.91%373.69K03/05 
 PharmaCyte Biotech2.11002.19002.1000-0.0500-2.31%3.55K03/05 
 Pharming Group10.0010.009.370.000.00%1.53K03/05 
 Pharvaris NV22.6023.9022.50-0.93-3.95%55.49K03/05 
 Phathom Pharma10.0410.379.85+0.28+2.87%647.34K03/05 
 Phenixfin43.8345.0043.83-0.82-1.84%2.23K03/05 
 Phibro17.0717.2016.58+0.31+1.85%106.58K03/05 
 Phillips Edison Co33.0833.6032.88+0.01+0.03%689.04K03/05 
 Phio Pharma0.8200.8270.776+0.044+5.67%116.52K03/05 
 Phoenix Motor0.45000.50600.4500+0.0220+5.14%134.34K03/05 
 Photronics28.7829.1328.54+0.64+2.27%336.80K03/05 
 Phunware6.666.976.56+0.01+0.15%126.04K03/05 
 Piedmont Lithium ADR13.3313.8013.08+0.29+2.22%492.43K03/05 
 Pieris Pharmaceuticals Inc11.08011.20010.600-0.160-1.42%31.32K03/05 
 Pilgrims Pride36.2836.7635.97+0.33+0.92%898.39K03/05 
 Pineapple Holdings0.05240.05480.0520-0.0013-2.42%14.83M03/05 
 Pinnacle82.1983.0281.43+1.34+1.66%359.37K03/05 
 Pintec Tech1.05001.06201.0450-0.0100-0.94%11.36K03/05 
 Pioneer Bancorp9.159.279.00+0.16+1.78%19.13K03/05 
 Pioneer Pow3.8403.8853.795-0.040-1.03%46.19K03/05 
 Pixelworks1.8901.9101.760+0.140+8.00%353.55K03/05 
 Pixie Dust Technologies ADR2.5202.6302.440+0.023+0.92%4.99K03/05 
 Plains All American Pipeline17.4917.6617.02+0.26+1.51%5.59M03/05 
 Plains GP Holdings18.4018.5517.84+0.34+1.88%2.96M03/05 
 Planet Image International2.0502.1702.050-0.050-2.38%5.64K03/05 
 Playa Hotels & Resorts9.2959.3309.205+0.085+0.92%516.31K03/05 
 Playstudios2.3502.3502.280+0.060+2.62%179.51K03/05 
 Playtika7.767.847.70+0.10+1.31%734.11K03/05 
 Plby Group1.0401.0500.990+0.020+1.96%296.52K03/05 
 Plexus104.07105.17102.34+0.68+0.66%67.92K03/05 
 Pliant13.9814.0913.58+0.73+5.51%302.70K03/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Daniz Paule
Daniz Paule 10 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
~This is no joke, it's the best in the crypto investing world right now. I remembered asking if I would lose my capital in the process, but this gave me confidence. I made a profit of $10,000 with an investment of $1,200. I was surprised when it was successful. If you want to earn from trading, I definitely recommend it. handle 447/444/589/382))wyywywyyyywywyywyyyyywywywy01020202020202020200202002020202002002020042824824824258285258285284248284284285285285539259952285539295935935285259295285285258258295285285528585285292593525953952925953559359539539353953593593953593593953955395953539
Reply
1 0
Report
Gregory Ortiz Carlson
Gregory Ortiz Carlson 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cccccccc~More emphasis should be placed on day trading as it is less affected by the unpredictable nature of the market. I made over $25,500 daily trades (omar ras hida) at iG, sap4 4 739 72 73138) with information and charts from I was one step ahead of other analyses. stay with him~~~hshshahahshshshshshshgshsshhshsshsshshshshshshshshshshshsdhhshshshshsshhshshshshshshshgshshshshshshshshsgsgsgsgsgshdhhshshshhshs
Reply
0 0
Report
Axioo GL
Axioo GL May 03, 2024 4:26PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
seems most people in US is put their life and pension into stock 🤣
Reply
0 0
Report
Spike Lee
Spike Lee May 03, 2024 2:44PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Holding long over the weekend
Reply
1 0
Report
Bank Nifty
Bank Nifty May 03, 2024 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Monday 14k
Reply
2 7
Report
Sandy Vanani
Sandy Vanani May 03, 2024 1:33PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gohome sleep
Reply
1 0
Report
DANIEL V
DANIEL V May 03, 2024 12:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Look at spt what price he is doing
Reply
0 0
Report
So Stephen
So Stephen May 03, 2024 11:34AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it a STAGFLATION? Poorer economic performances with higher inflation?
Reply
1 0
Report
DANIEL V
DANIEL V May 03, 2024 11:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
HII simbol
Reply
0 0
Report
Diamond Hand
DiamondHand May 03, 2024 9:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
missed job report then rate down, beat job report then economy is strong, up no matter what
Reply
2 0
Report
Devendra Jha
Devendra Jha May 03, 2024 9:57AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It is about reaction time, this will drop entire next week. Just hold shorts or add here. I am trading NFP for last 13 years. This will not survive here, it has to drop..
Reply
0 1
Report
Bank Nifty
Bank Nifty May 03, 2024 7:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
15k breaking
Reply
1 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email