Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.670 | 12.900 | 12.630 | +0.010 | +0.08% | 4.38M | 13/05 | ||
Alpek | 12.840 | 12.950 | 12.580 | +0.300 | +2.37% | 515.26K | 13/05 | ||
Alsea | 71.390 | 71.840 | 71.030 | +0.350 | +0.49% | 789.54K | 13/05 | ||
Arca Continental | 171.36 | 173.03 | 169.14 | -0.60 | -0.35% | 929.19K | 13/05 | ||
Asur B | 589.15 | 592.97 | 583.74 | +4.12 | +0.70% | 524.19K | 13/05 | ||
Axtel CPO | 1.840 | 1.850 | 1.690 | +0.140 | +8.24% | 1.61M | 13/05 | ||
Banco Del Bajio | 63.650 | 64.910 | 62.210 | +1.690 | +2.72% | 1.09M | 13/05 | ||
Becle | 34.020 | 34.120 | 33.430 | +0.090 | +0.27% | 556.97K | 13/05 | ||
Bimbo | 70.410 | 71.880 | 69.700 | +0.410 | +0.59% | 2.71M | 13/05 | ||
Bolsa Mexicana De Valores | 31.850 | 32.200 | 31.550 | +0.110 | +0.35% | 718.33K | 13/05 | ||
Cemex | 13.360 | 13.490 | 13.300 | +0.060 | +0.45% | 26.34M | 13/05 | ||
Coca-Cola Femsa | 169.56 | 170.80 | 167.93 | +1.52 | +0.90% | 177.13K | 13/05 | ||
Controladora Vuela | 14.34 | 14.86 | 14.30 | -0.06 | -0.41% | 1.46M | 13/05 | ||
Corporacion Inmobiliaria Vesta SAB | 60.86 | 62.53 | 60.77 | -0.88 | -1.43% | 761.52K | 13/05 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 143.63 | 145.56 | 142.34 | -0.29 | -0.20% | 377.40K | 13/05 | ||
Fomento Economico UBD | 206.02 | 207.14 | 202.31 | +2.28 | +1.12% | 2.53M | 13/05 | ||
GAP B | 316.16 | 319.88 | 313.05 | +0.83 | +0.26% | 1.12M | 13/05 | ||
GCC SAB de CV | 199.300 | 203.770 | 198.690 | -1.550 | -0.77% | 355.36K | 13/05 | ||
Genomma Lab Int | 17.280 | 17.700 | 17.220 | -0.080 | -0.46% | 1.75M | 13/05 | ||
Gentera SAB de CV | 26.370 | 26.630 | 26.150 | +0.060 | +0.23% | 3.63M | 13/05 | ||
GMexico Transportes | 37.840 | 38.330 | 37.500 | -0.730 | -1.90% | 20.79K | 13/05 | ||
Gruma SAB de CV | 329.77 | 336.91 | 325.79 | -0.04 | -0.01% | 173.37K | 13/05 | ||
Grupo Carso | 147.270 | 153.750 | 146.200 | -1.040 | -0.70% | 210.08K | 13/05 | ||
Grupo Comercial Chedraui | 124.440 | 125.930 | 124.180 | +0.400 | +0.32% | 102.25K | 13/05 | ||
Grupo Elektra | 1,105.39 | 1,142.00 | 1,102.00 | -14.66 | -1.31% | 59.60K | 13/05 | ||
Grupo Financiero Banorte | 178.230 | 179.130 | 175.510 | +1.910 | +1.09% | 4.87M | 13/05 | ||
Grupo Financiero Inbursa | 49.840 | 51.890 | 49.610 | -0.640 | -1.27% | 780.47K | 13/05 | ||
Grupo Herdez | 49.550 | 49.880 | 48.790 | +1.170 | +2.40% | 38.73K | 13/05 | ||
Grupo Mexico | 102.650 | 104.800 | 102.210 | -1.540 | -1.48% | 2.93M | 13/05 | ||
Grupo Televisa Unit | 11.15 | 11.44 | 11.09 | +0.04 | +0.36% | 2.73M | 13/05 | ||
Grupo Traxion | 29.150 | 29.350 | 28.880 | +0.170 | +0.58% | 939.48K | 13/05 | ||
Industrias Penoles | 251.57 | 257.16 | 250.12 | +0.21 | +0.08% | 150.70K | 13/05 | ||
Kimberly - Clark A | 36.500 | 36.880 | 36.420 | +0.210 | +0.58% | 1.15M | 13/05 | ||
La Comercial | 37.88 | 38.40 | 37.65 | +0.31 | +0.82% | 110.51K | 13/05 | ||
Megacable Holdings | 52.990 | 54.440 | 52.570 | -0.370 | -0.69% | 850.63K | 13/05 | ||
Nemak SAB de CV | 2.98 | 3.05 | 2.95 | -0.05 | -1.65% | 2.20M | 13/05 | ||
OMA B | 186.380 | 188.700 | 185.360 | +0.030 | +0.02% | 138.44K | 13/05 | ||
Orbia Advance | 29.030 | 29.690 | 29.000 | -0.060 | -0.21% | 868.24K | 13/05 | ||
PINFRA | 183.52 | 192.49 | 182.83 | -6.78 | -3.55% | 197.07K | 13/05 | ||
Qualitas Controladora | 204.49 | 205.70 | 202.01 | +2.42 | +1.20% | 678.75K | 13/05 | ||
Regional | 156.18 | 157.94 | 154.00 | -0.05 | -0.03% | 664.23K | 13/05 | ||
Rotoplas SA de CV | 29.44 | 29.51 | 28.76 | +0.45 | +1.56% | 353.02K | 13/05 | ||
Wal Mart de Mexico | 68.500 | 69.450 | 68.090 | -0.610 | -0.88% | 14.58M | 13/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review