Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.180 | 12.260 | 12.020 | +0.060 | +0.50% | 7.32M | 15:59:58 | ||
Alpek | 14.400 | 14.580 | 13.470 | +0.740 | +5.39% | 857.91K | 15:59:59 | ||
Asur B | 575.80 | 588.97 | 575.00 | -10.27 | -1.75% | 216.73K | 16:00:00 | ||
Banco Del Bajio | 62.480 | 64.170 | 62.150 | -1.390 | -2.18% | 2.11M | 15:59:59 | ||
El Puerto De Liverpool C1 | 143.44 | 144.07 | 142.68 | -0.31 | -0.22% | 207.16K | 16:04:59 | ||
GAP B | 324.24 | 326.46 | 322.15 | -1.77 | -0.54% | 1.29M | 15:59:58 | ||
GCC SAB de CV | 190.680 | 193.120 | 188.280 | -2.770 | -1.43% | 342.18K | 15:59:57 | ||
Gruma SAB de CV | 321.80 | 323.86 | 320.00 | -2.76 | -0.85% | 332.92K | 15:59:58 | ||
Industrias Penoles | 263.11 | 267.76 | 258.09 | -5.55 | -2.07% | 272.22K | 15:59:58 | ||
Kimberly - Clark A | 35.710 | 36.250 | 35.550 | -0.710 | -1.95% | 2.29M | 15:59:57 | ||
La Comercial | 35.40 | 36.22 | 35.20 | -1.03 | -2.84% | 514.05K | 15:59:56 | ||
Megacable Holdings | 51.720 | 55.650 | 51.200 | -4.460 | -7.95% | 1.68M | 16:04:59 | ||
OMA B | 177.940 | 182.900 | 177.140 | -10.090 | -5.39% | 474.22K | 15:59:58 | ||
Orbia Advance | 29.610 | 30.060 | 29.510 | -0.430 | -1.43% | 1.61M | 15:59:57 | ||
PINFRA | 187.18 | 189.61 | 183.01 | -3.55 | -1.88% | 600.94K | 15:59:59 | ||
Qualitas Controladora | 195.92 | 200.71 | 195.17 | -5.25 | -2.62% | 719.94K | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review