Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa, S.A.B. De C.V. | 12.72 | 12.71 | 12.90 | 12.63 | +0.08% | 4.38M | 12.72+0.08% | 16:04:59 | |
KIMBERA Kimberly - Clark De Mexico A | 36.68 | 36.47 | 36.88 | 36.42 | +0.58% | 1.15M | 36.68+0.58% | 16:04:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 315.35 | 314.52 | 319.88 | 313.05 | +0.26% | 1.12M | 315.35+0.26% | 16:04:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 63.89 | 62.20 | 64.91 | 62.21 | +2.72% | 1.09M | 63.89+2.72% | 16:04:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.10 | 29.16 | 29.69 | 29.00 | -0.21% | 868.24K | 29.10-0.21% | 15:59:57 |
Name | Price |
---|---|
BBAJIOO Banco Del Bajio | 63.89+1.690+2.72% |
ALPEKA Alpek | 12.94+0.300+2.37% |
Q Qualitas Controladora | 204.79+2.42+1.20% |
LACOMERUBC La Comercial | 38.08+0.31+0.82% |
ASURB Asur B | 589.23+4.12+0.70% |
Name | Price |
---|---|
PINFRA PINFRA | 184.35-6.78-3.55% |
GCC GCC SAB de CV | 199.68-1.550-0.77% |
MEGACPO Megacable Holdings | 52.92-0.370-0.69% |
ORBIA Orbia Advance | 29.10-0.060-0.21% |
LIVEPOLC1 El Puerto De Liverpool C1 | 144.12-0.29-0.20% |