Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 4,755.00 | 4,345.00 | 4,920.00 | 4,345.00 | +9.44% | 6.51M | 4,755.00+9.44% | 02:49:05 | |
018470 Choil Aluminum | 2,245.00 | 2,210.00 | 2,260.00 | 2,205.00 | +1.58% | 1M | 2,245.00+1.58% | 02:48:09 | |
008350 Namsun Alumini | 1,873.00 | 1,830.00 | 1,879.00 | 1,830.00 | +2.35% | 553.24K | 1,873.00+2.35% | 02:42:34 | |
009520 Posco M-Tech Co Ltd | 20,150.00 | 20,200.00 | 20,900.00 | 19,930.00 | -0.25% | 419.73K | 20,150.00-0.25% | 02:47:07 | |
016380 Dongbu Steel Co Ltd | 7,030.00 | 6,880.00 | 7,040.00 | 6,820.00 | +2.18% | 386.05K | 7,030.00+2.18% | 02:49:56 |
Name | Price |
---|---|
005010 Husteel | 4,755.00+410+9.44% |
460860 Dongkuk Steel Mill | 10,930.00+480.00+4.59% |
000670 YoungPoong | 376,000.00+15,500+4.30% |
003030 Seah Steel Corp | 219,500.00+8,500+4.03% |
306200 Seah Steel | 132,700.00+4,600+3.59% |
Name | Price |
---|---|
010130 Korea Zinc Inc | 498,000.00-29,000-5.50% |
002710 Tcc Steel | 47,450.00-1,100-2.27% |
006110 Sam-A Aluminiu | 82,100.00-1,300-1.56% |
103140 Poongsan | 61,100.00-800-1.29% |
005160 Dongkuk Industries | 6,600.00-40-0.60% |