| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005010 Husteel | 5,330.00 | 4,590.00 | 5,950.00 | 4,590.00 | +16.12% | 43.8M | 5,330.00+16.12% | 02:10:03 | |
016380 Dongbu Steel Co Ltd | 6,880.00 | 6,840.00 | 7,250.00 | 6,760.00 | +0.58% | 1.25M | 6,880.00+0.58% | 02:10:22 | |
018470 Choil Aluminum | 2,175.00 | 2,170.00 | 2,200.00 | 2,145.00 | +0.23% | 1.11M | 2,175.00+0.23% | 02:10:29 | |
058430 Posco C&C Stl | 47,800.00 | 45,550.00 | 55,100.00 | 45,100.00 | +4.94% | 1.09M | 47,800.00+4.94% | 02:10:30 | |
002710 Tcc Steel | 54,400.00 | 49,350.00 | 55,500.00 | 50,500.00 | +10.23% | 870.27K | 54,400.00+10.23% | 02:11:09 |
| Name | Price |
|---|---|
005010 Husteel | 5,360.00+770+16.78% |
002710 Tcc Steel | 54,400.00+5,050+10.23% |
306200 Seah Steel | 137,500.00+7,000+5.36% |
058430 Posco C&C Stl | 47,800.00+2,250+4.94% |
005160 Dongkuk Industries | 7,110.00+280+4.10% |
| Name | Price |
|---|---|
103140 Poongsan | 58,200.00-1,900-3.16% |
010130 Korea Zinc Inc | 488,500.00-13,500-2.69% |
460860 Dongkuk Steel Mill | 10,730.00-110.00-1.01% |
000670 YoungPoong | 367,000.00-2,000-0.54% |
008350 Namsun Alumini | 1,845.00-7-0.38% |