Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
1,083.11
+3.45
+0.32%
- Volume: 266,074
- Open: 1,072.99
- Day's Range: 1,070.79 - 1,083.26
KOSDAQ IT
1,083.11
+3.45
+0.32%
- Overview
- Components
- Historical Data
KOSDAQ IT Components
Real-time streaming quotes of the KOSDAQ IT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 8,440.00 | 8,440.00 | 8,230.00 | +60.00 | +0.72% | 84.74K | 02:42:45 | ||
| Abko | 1,309 | 1,316 | 1,262 | +4 | +0.31% | 394.61K | 02:48:31 | ||
| Abov Semiconductor | 15,480 | 15,670 | 15,390 | -190 | -1.21% | 197.21K | 02:48:39 | ||
| Ace Technologies | 2,115 | 2,130 | 2,035 | +65 | +3.17% | 757.39K | 02:47:42 | ||
| Action Square | 1,685 | 1,685 | 1,548 | +118 | +7.53% | 75.74K | 02:49:44 | ||
| Actoz Soft | 9,450 | 9,450 | 9,270 | +90 | +0.96% | 26.20K | 02:41:00 | ||
| Actro | 7,700 | 7,750 | 7,600 | 0 | 0.00% | 13.45K | 02:19:41 | ||
| ADTechnology | 40,250 | 40,450 | 38,550 | +250 | +0.63% | 216.53K | 02:49:24 | ||
| Advanced Process | 35,250 | 35,800 | 33,800 | +250 | +0.71% | 457.71K | 02:48:13 | ||
| Ahnlab | 63,600 | 64,000 | 63,200 | +100 | +0.16% | 48.22K | 02:45:55 | ||
| Ajinextek | 11,330 | 11,510 | 11,290 | -230 | -1.99% | 94.04K | 02:49:31 | ||
| Alchera | 3,860 | 3,945 | 3,790 | -40 | -1.03% | 56.12K | 02:46:10 | ||
| Aloys Inc. | 1,283 | 1,289 | 1,278 | +1 | +0.08% | 18.29K | 02:40:00 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
| ALT | 22,800.00 | 22,850.00 | 20,850.00 | +2000.00 | +9.62% | 453.59K | 02:47:13 | ||
| Alticast | 993 | 998 | 980 | +7 | +0.71% | 21.14K | 02:45:07 | ||
| Amogreentech | 10,340 | 10,460 | 10,280 | -120 | -1.15% | 61.64K | 02:46:51 | ||
| Amosense Co | 10,310 | 10,390 | 10,190 | -10 | -0.10% | 8.47K | 02:30:30 | ||
| Amotech | 7,730 | 7,780 | 7,520 | +280 | +3.76% | 37.13K | 02:40:00 | ||
| Anapass | 21,350 | 21,600 | 21,000 | -100 | -0.47% | 27.25K | 02:19:52 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
| APact | 5,910 | 6,070 | 5,900 | -120 | -1.99% | 910.72K | 02:48:22 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 31/12 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Asia Business Daily | 1,214 | 1,216 | 1,195 | -2 | -0.16% | 8.77K | 02:40:00 | ||
| Asia Pacific Satellite Communications | 18,390 | 18,590 | 17,340 | +890 | +5.09% | 684.54K | 02:47:42 | ||
| AsicLand | 58,200.00 | 58,800.00 | 54,500.00 | +1400.00 | +2.46% | 294.50K | 02:48:37 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
| Atec | 14,570 | 14,700 | 14,310 | +40 | +0.28% | 85.17K | 02:44:54 | ||
| Atec T& | 14,300 | 14,470 | 14,110 | +130 | +0.92% | 24.60K | 02:42:19 | ||
| Aton | 4,120 | 4,135 | 4,080 | 0 | 0.00% | 55.48K | 02:40:00 | ||
| Avatec | 12,830 | 12,890 | 12,420 | +330 | +2.64% | 13.29K | 02:17:20 | ||
| AXGate | 5,660.00 | 5,720.00 | 5,610.00 | -20.00 | -0.35% | 156.29K | 02:42:14 | ||
| B Fly Soft | 1,315.00 | 1,332.00 | 1,303.00 | +8.00 | +0.61% | 104.76K | 02:19:58 | ||
| B2En | 1,544 | 1,650 | 1,541 | -24 | -1.53% | 164.59K | 02:40:00 | ||
| BCNC | 19,740.00 | 19,780.00 | 19,200.00 | +320.00 | +1.65% | 30.98K | 02:42:26 | ||
| Bellock | 1,620.00 | 1,626.00 | 1,609.00 | +4.00 | +0.25% | 6.97K | 02:30:30 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,855 | 2,875 | 2,780 | +60 | +2.15% | 174.47K | 02:47:47 | ||
| BI Matrix | 8,540.00 | 8,740.00 | 8,460.00 | -150.00 | -1.73% | 57.38K | 02:46:03 | ||
| Biolog Device | 656 | 662 | 638 | +2 | +0.31% | 73.00K | 02:18:29 | ||
| BioSmart | 5,490 | 5,540 | 5,220 | -50 | -0.90% | 1.76M | 02:47:48 | ||
| BITComputer | 5,990 | 6,080 | 5,980 | -70 | -1.16% | 92.82K | 02:49:12 | ||
| BitNine | 4,400 | 4,465 | 4,280 | +90 | +2.09% | 75.57K | 02:45:10 | ||
| Bixolon | 5,490 | 5,500 | 5,380 | +70 | +1.29% | 39.05K | 02:19:31 | ||
| Bluecom | 3,635 | 3,635 | 3,425 | +140 | +4.01% | 81.33K | 02:19:41 | ||
| BrainzCompany Co | 7,320 | 7,370 | 7,200 | +20 | +0.27% | 12.60K | 02:43:59 | ||
| Brand X | 5,020 | 5,050 | 4,950 | +25 | +0.50% | 50.03K | 02:40:16 | ||
| Bridgetec | 7,240 | 7,280 | 7,090 | +30 | +0.42% | 66.84K | 02:43:37 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
| Bugs | 4,230 | 4,340 | 4,190 | -25 | -0.59% | 26.19K | 02:19:35 | ||
| BusinessOn Communication | 13,880 | 14,410 | 13,700 | -420 | -2.94% | 79.12K | 02:44:25 | ||
| C&G Hi Tech | 17,500 | 17,750 | 16,800 | -640 | -3.53% | 731.96K | 02:49:07 | ||
| Cafe24 | 15,590 | 16,250 | 15,260 | +510 | +3.38% | 485.27K | 02:43:28 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
| Cheryong Electric | 65,200 | 67,900 | 60,700 | +3100 | +4.99% | 2.75M | 02:49:48 | ||
| Chips&Media | 21,900 | 22,050 | 21,500 | -100 | -0.45% | 156.17K | 02:48:30 | ||
| CJ ENM | 76,300 | 77,000 | 75,700 | +300 | +0.39% | 43.95K | 02:40:00 | ||
| Cloud Air | 946 | 958 | 937 | -12 | -1.25% | 12.74K | 02:19:29 | ||
| CNPlus | 399 | 418 | 371 | +28 | +7.55% | 4.05M | 02:49:03 | ||
| Co Asia Holdings | 7,340 | 7,450 | 7,210 | -190 | -2.52% | 332.72K | 02:41:24 | ||
| CODI M | 5,740 | 5,900 | 5,520 | +140 | +2.50% | 19.32K | 02:19:00 | ||
| Com2uS | 40,350 | 40,400 | 39,850 | +350 | +0.88% | 20.71K | 02:40:29 | ||
| Com2uS Holdings | 30,100 | 30,400 | 29,650 | +100 | +0.33% | 17.57K | 02:19:22 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 17,870 | 17,890 | 17,860 | +10 | +0.06% | 305.86K | 02:44:15 | ||
| Contec | 19,170.00 | 19,190.00 | 17,420.00 | +1530.00 | +8.67% | 623.61K | 02:46:44 | ||
| Coocon | 17,640 | 17,740 | 17,400 | +140 | +0.80% | 13.70K | 02:30:12 | ||
| CoreLine Soft | 12,680.00 | 13,280.00 | 12,670.00 | -420.00 | -3.21% | 151.70K | 02:49:48 | ||
| Cots Technology | 23,550.00 | 23,850.00 | 22,500.00 | +750.00 | +3.29% | 134.48K | 02:48:01 | ||
| Coweaver | 6,060 | 6,100 | 5,980 | +10 | +0.17% | 21.22K | 02:19:10 | ||
| CrowdWorks | 30,300.00 | 30,550.00 | 27,450.00 | +1850.00 | +6.50% | 178.25K | 02:43:40 | ||
| CS | 1,201 | 1,208 | 1,197 | +3 | +0.25% | 30.77K | 02:16:29 | ||
| Cu Tech | 3,330 | 3,335 | 3,225 | +75 | +2.30% | 27.36K | 02:30:26 | ||
| CUBox | 5,580.00 | 5,700.00 | 5,540.00 | -150.00 | -2.62% | 28.88K | 02:44:50 | ||
| Curocom | 964 | 990 | 817 | +129 | +15.45% | 5.37M | 02:46:57 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 21,550 | 21,850 | 20,650 | +350 | +1.65% | 130.87K | 02:48:56 | ||
| D&C Media | 25,850 | 25,900 | 24,450 | +1100 | +4.44% | 71.75K | 02:45:59 | ||
| Daejoo Electronic Materials | 95,600 | 96,200 | 92,100 | +1700 | +1.81% | 121.63K | 02:49:04 | ||
| Daishin Information | 1,105 | 1,115 | 1,092 | +31 | +2.89% | 343.01K | 02:19:58 | ||
| Danal | 3,900 | 3,925 | 3,880 | -15 | -0.38% | 161.21K | 02:44:35 | ||
| DAP | 2,905 | 2,910 | 2,835 | +15 | +0.52% | 13.82K | 02:19:10 | ||
| Dasan Networks | 3,850 | 3,885 | 3,775 | +45 | +1.18% | 100.94K | 02:41:14 | ||
| Datasolution | 6,380 | 6,560 | 6,370 | -230 | -3.48% | 232.11K | 02:48:43 | ||
| DavoLink | 2,510 | 2,695 | 2,460 | -80 | -3.09% | 1.13M | 02:47:11 | ||
| Dawonsys | 13,550 | 13,700 | 13,410 | +50 | +0.37% | 87.94K | 02:19:41 | ||
| Dear U | 26,600 | 27,050 | 26,250 | +50 | +0.19% | 35.31K | 02:45:41 | ||
| DeepNoid | 7,630 | 7,800 | 7,580 | -180 | -2.30% | 73.82K | 02:47:58 | ||
| Device ENG | 17,000 | 17,150 | 16,850 | -50 | -0.29% | 12.85K | 02:19:24 | ||
| Devsisters | 47,650 | 48,950 | 47,650 | -350 | -0.73% | 49.08K | 02:40:00 | ||
| Digital Chosun | 1,959 | 1,970 | 1,945 | 0 | 0.00% | 57.59K | 02:40:00 | ||
| Digital Graphics | 2,300 | 2,345 | 2,285 | -30 | -1.29% | 11.60K | 02:19:11 | ||
| Digital Imaging Technology | 29,250 | 29,550 | 28,150 | -50 | -0.17% | 436.14K | 02:47:46 | ||
| Dilli Illustrate | 1,024 | 1,027 | 1,016 | -3 | -0.29% | 17.15K | 02:14:54 | ||
| DK Tech | 9,290 | 9,580 | 8,710 | +600 | +6.90% | 322.17K | 02:44:50 | ||
| DK UIL | 5,180 | 5,290 | 5,060 | +40 | +0.78% | 52.64K | 02:19:04 | ||
| DongilTechnology | 11,640 | 11,710 | 11,530 | -60 | -0.51% | 6.15K | 02:19:07 | ||
| Dongjin Semichem | 44,450 | 44,650 | 42,800 | +1050 | +2.42% | 513.51K | 02:49:18 | ||
| Dongwoon Anatech | 21,500 | 22,450 | 20,200 | +1000 | +4.88% | 1.07M | 02:46:53 | ||
| Dongyang E&P | 19,910 | 20,300 | 19,910 | -440 | -2.16% | 75.22K | 02:43:58 | ||
| Doosan Tesna | 48,800 | 49,100 | 48,000 | -250 | -0.51% | 94.39K | 02:48:11 | ||
| Dragonfly GF | 478 | 479 | 473 | +3 | +0.63% | 167.84K | 02:19:56 | ||
| Dream Us | 2,855 | 2,875 | 2,775 | +55 | +1.96% | 68.72K | 02:40:00 | ||
| DTC | 4,945 | 4,980 | 4,910 | -25 | -0.50% | 28.84K | 02:19:52 | ||
| Duk San Neolux | 40,000 | 40,450 | 38,250 | +1600 | +4.17% | 223.33K | 02:49:40 | ||
| Duksan Techopia | 44,500 | 45,200 | 41,300 | +3650 | +8.94% | 1.32M | 02:49:51 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
| E8ight | 17,060.00 | 17,350.00 | 16,120.00 | +220.00 | +1.31% | 160.38K | 02:47:41 | ||
| ECS Telecom | 3,280 | 3,330 | 3,265 | -10 | -0.30% | 20.14K | 02:18:32 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
| ELC | 7,120 | 7,120 | 6,950 | +70 | +0.99% | 20.23K | 02:19:22 | ||
| Elcomtec | 1,397 | 1,415 | 1,390 | -15 | -1.06% | 1.35M | 02:40:39 | ||
| Elentec | 7,910 | 7,960 | 7,750 | +40 | +0.51% | 24.99K | 02:19:28 | ||
| ELP | 3,005 | 3,030 | 2,915 | +60 | +2.04% | 12.71K | 02:16:08 | ||
| Eluon | 1,767 | 1,777 | 1,750 | +2 | +0.11% | 78.46K | 02:43:33 | ||
| EM-Tech | 33,300 | 34,200 | 33,150 | -550 | -1.62% | 61.29K | 02:40:00 | ||
| EMNI | 1,889 | 1,889 | 1,814 | +30 | +1.61% | 146.78K | 02:19:47 | ||
| Emro | 66,600 | 67,300 | 64,800 | -900 | -1.33% | 100.77K | 02:43:49 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
| EO Technics | 240,000 | 242,500 | 233,000 | -500 | -0.21% | 93.28K | 02:49:57 | ||
| eSang Networks | 5,470 | 5,470 | 5,390 | +30 | +0.55% | 9.40K | 02:40:00 | ||
| ESTsoft | 23,500 | 23,700 | 22,600 | -100 | -0.42% | 119.67K | 02:44:27 | ||
| EugeneTechnology | 53,200 | 54,100 | 52,100 | -400 | -0.75% | 145.76K | 02:47:29 | ||
| EV Advanced Material | 2,555 | 2,560 | 2,500 | +10 | +0.39% | 219.58K | 02:46:36 | ||
| Exem | 2,605 | 2,665 | 2,580 | -20 | -0.76% | 1.45M | 02:46:15 | ||
| Exicon | 21,100 | 22,950 | 20,650 | +50 | +0.24% | 1.10M | 02:48:56 | ||
| Eyesvision | 2,340 | 2,345 | 2,295 | +20 | +0.86% | 61.25K | 02:40:00 | ||
| ezCaretech | 15,740 | 16,180 | 15,730 | -360 | -2.24% | 8.01K | 02:19:44 | ||
| Fadu | 18,870.00 | 18,890.00 | 18,150.00 | -260.00 | -1.36% | 395.45K | 02:49:41 | ||
| Fasoo.Com | 6,460 | 6,510 | 6,420 | -40 | -0.62% | 23.28K | 02:40:00 | ||
| Fidelix | 1,697 | 1,723 | 1,665 | -54 | -3.08% | 949.96K | 02:19:59 | ||
| Fine Circuit | 7,840.00 | 7,950.00 | 7,700.00 | -30.00 | -0.38% | 30.73K | 02:49:51 | ||
| Fine DNC | 1,379 | 1,383 | 1,370 | +9 | +0.66% | 0.63K | 02:11:55 | ||
| Fine M Tec | 8,680.00 | 8,760.00 | 8,580.00 | +60.00 | +0.70% | 111.20K | 02:40:00 | ||
| Fine Semitech | 32,700 | 34,600 | 32,450 | -550 | -1.65% | 989.78K | 02:49:53 | ||
| Finedigital | 4,320 | 4,330 | 4,275 | +25 | +0.58% | 4.74K | 02:18:34 | ||
| Finetek | 791 | 794 | 781 | +4 | +0.51% | 45.48K | 02:19:53 | ||
| Finger | 8,570 | 8,670 | 8,480 | +30 | +0.35% | 30.54K | 02:43:54 | ||
| Finger Story | 3,500.00 | 3,550.00 | 3,400.00 | +30.00 | +0.86% | 74.09K | 02:40:00 | ||
| Flitto | 30,500 | 30,750 | 28,500 | +500 | +1.67% | 67.34K | 02:47:10 | ||
| Forcs | 2,765 | 2,800 | 2,755 | -25 | -0.90% | 118.62K | 02:19:58 | ||
| Frtek | 1,819 | 1,824 | 1,784 | +27 | +1.51% | 35.32K | 02:19:55 | ||
| Gabia | 17,950 | 18,210 | 17,680 | +50 | +0.28% | 37.25K | 02:47:17 | ||
| Gaeasoft | 7,500 | 7,570 | 7,450 | -70 | -0.92% | 18.77K | 02:19:59 | ||
| Galaxia Moneytree | 7,270 | 7,800 | 7,180 | -480 | -6.19% | 436.26K | 02:48:41 | ||
| Gaonchips | 86,900.00 | 89,700.00 | 86,500.00 | -4200.00 | -4.61% | 275.86K | 02:45:22 | ||
| Genesem | 12,660 | 12,710 | 12,370 | +70 | +0.56% | 13.56K | 02:19:25 | ||
| Genians | 11,160 | 11,310 | 11,030 | -140 | -1.24% | 17.98K | 02:19:59 | ||
| Genie Music | 3,130 | 3,175 | 3,070 | -5 | -0.16% | 69.32K | 02:19:49 | ||
| Genohco | 16,990 | 17,100 | 16,410 | +510 | +3.09% | 46.32K | 02:43:49 | ||
| GigaLane | 841 | 858 | 832 | -16 | -1.87% | 287.34K | 02:49:52 | ||
| GigaVis | 64,400.00 | 64,700.00 | 62,600.00 | +1100.00 | +1.74% | 66.65K | 02:49:47 | ||
| Global Standard Tech | 48,150 | 48,200 | 46,850 | -850 | -1.73% | 281.13K | 02:49:29 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | 0 | 0.00% | 18.86K | 02:19:53 | ||
| Haesung Optics | 1,342 | 1,352 | 1,330 | -11 | -0.81% | 26.38K | 02:17:45 | ||
| Hana Materials | 54,800 | 55,400 | 52,800 | +600 | +1.11% | 90.68K | 02:47:59 | ||
| Hana Micron | 27,850 | 27,900 | 26,800 | +400 | +1.46% | 910.62K | 02:49:43 | ||
| Hanbit Soft | 1,922 | 1,930 | 1,916 | 0 | 0.00% | 11.72K | 02:17:13 | ||
| Hancom | 24,750 | 24,900 | 23,650 | +750 | +3.13% | 1.29M | 02:48:56 | ||
| Hancom With Inc | 3,200 | 3,250 | 3,165 | 0 | 0.00% | 52.57K | 02:40:00 | ||
| Handysoft | 4,310 | 4,365 | 4,240 | -10 | -0.23% | 237.66K | 02:19:21 | ||
| Hannet | 4,510 | 4,540 | 4,475 | +30 | +0.67% | 24.20K | 02:47:26 | ||
| Hansol Inticube | 1,488 | 1,492 | 1,466 | +1 | +0.07% | 30.22K | 01:46:49 | ||
| Hanssak | 12,000.00 | 13,870.00 | 11,710.00 | 0.00 | 0.00% | 4.63M | 02:46:16 | ||
| Hanwool Materials Science | 12,360 | 14,190 | 12,300 | -40 | -0.32% | 535.94K | 02:46:04 | ||
| Hanyang Digitech | 27,100 | 29,050 | 26,000 | -1850 | -6.39% | 960.42K | 02:47:10 | ||
| Hecto Financial | 18,260 | 18,370 | 17,880 | +70 | +0.38% | 19.63K | 02:30:30 | ||
| Hecto Innovation | 13,280 | 13,320 | 13,210 | -10 | -0.08% | 3.86K | 02:19:11 | ||
| HFR Inc | 15,790 | 15,860 | 15,300 | +240 | +1.54% | 59.56K | 02:19:59 | ||
| HiDeep | 1,268 | 1,298 | 1,260 | -37 | -2.84% | 316.61K | 02:30:09 | ||
| Hims | 6,180 | 6,180 | 5,960 | +120 | +1.98% | 42.19K | 02:42:30 | ||
| HLB Innovation | 4,510 | 4,685 | 4,440 | -100 | -2.17% | 577.03K | 02:19:59 | ||
| HPSP | 38,700.00 | 39,450.00 | 38,500.00 | -850.00 | -2.15% | 939.68K | 02:49:44 | ||
| Human Tech | 6,900 | 6,920 | 5,930 | +900 | +15.00% | 1.32M | 02:48:37 | ||
| Humax | 2,470 | 2,490 | 2,395 | +10 | +0.41% | 353.89K | 02:42:45 | ||
| Humax Holdings | 3,835 | 3,865 | 3,790 | -10 | -0.26% | 20.12K | 02:18:49 | ||
| Hunesion | 4,745 | 4,855 | 4,720 | -110 | -2.27% | 55.64K | 02:42:51 | ||
| Hysonic | 4,320 | 4,500 | 4,275 | -135 | -3.03% | 37.83K | 02:19:59 | ||
| HYTC | 6,430.00 | 6,570.00 | 6,420.00 | -100.00 | -1.53% | 20.99K | 02:40:00 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,640 | 6,720 | 6,550 | +30 | +0.45% | 29.98K | 02:40:00 | ||
| Hyunwoo Industrial | 3,970 | 3,985 | 3,910 | +5 | +0.13% | 65.36K | 02:48:36 | ||
| I&C Tech | 3,035 | 3,085 | 2,945 | +10 | +0.33% | 147.65K | 02:19:04 | ||
| i-Components | 5,330 | 5,970 | 5,010 | +180 | +3.50% | 213.15K | 02:44:52 | ||
| IA | 383 | 383 | 378 | +2 | +0.52% | 599.24K | 02:42:02 | ||
| ICD | 8,860 | 9,050 | 8,740 | -20 | -0.23% | 119.06K | 02:47:38 | ||
| ICH | 5,620.00 | 5,660.00 | 5,370.00 | +60.00 | +1.08% | 56.25K | 02:40:35 | ||
| Icraft | 3,255 | 3,260 | 3,205 | +15 | +0.46% | 46.95K | 02:40:37 | ||
| Idp | 3,455 | 3,475 | 3,440 | +15 | +0.44% | 5.73K | 02:30:30 | ||
| Igloo Security | 6,330 | 6,390 | 6,290 | +10 | +0.16% | 46.43K | 02:19:55 | ||
| IM | 7,530 | 8,190 | 7,330 | -290 | -3.71% | 321.85K | 02:41:03 | ||
| Imagis | 3,130 | 3,160 | 3,100 | -20 | -0.63% | 51.42K | 02:19:47 | ||
| iMBC | 3,100 | 3,100 | 3,055 | +5 | +0.16% | 50.51K | 02:16:51 | ||
| Incon | 470 | 473 | 465 | +2 | +0.43% | 44.85K | 02:17:09 | ||
| Infinitt Healthcare | 5,230 | 5,250 | 5,140 | +60 | +1.16% | 31.35K | 02:40:43 | ||
| InfoBank | 9,780 | 9,890 | 9,610 | -120 | -1.21% | 104.88K | 02:43:18 | ||
| INFOvine | 21,450 | 21,600 | 21,100 | +350 | +1.66% | 8.66K | 02:18:40 | ||
| Initech | 3,520 | 3,600 | 3,500 | -110 | -3.03% | 11.69K | 02:19:23 | ||
| Inno Instrument | 754 | 755 | 746 | -1 | -0.13% | 35.12K | 02:19:03 | ||
| InnoDep | 11,040 | 11,240 | 10,900 | +40 | +0.36% | 24.78K | 02:30:30 | ||
| InnoRules | 7,400.00 | 7,440.00 | 7,200.00 | +170.00 | +2.35% | 27.20K | 02:30:14 | ||
| InnoSimulation | 9,960.00 | 10,030.00 | 9,700.00 | +20.00 | +0.20% | 34.58K | 02:49:01 | ||
| InnoWireless | 26,750 | 26,800 | 25,450 | +1100 | +4.29% | 77.27K | 02:43:48 | ||
| INNOX Materials | 31,950 | 32,700 | 31,600 | -400 | -1.24% | 168.88K | 02:47:29 | ||
| Insung Information | 2,800 | 2,830 | 2,770 | -15 | -0.53% | 348.27K | 02:49:33 | ||
| Inswave Systems | 15,990.00 | 16,050.00 | 15,380.00 | +310.00 | +1.98% | 17.06K | 02:46:05 | ||
| Intekplus | 29,900 | 30,200 | 29,600 | -700 | -2.29% | 121.67K | 02:46:49 | ||
| Intelligent Digital Integrated Security | 18,450 | 18,500 | 18,240 | -50 | -0.27% | 15.12K | 02:19:01 | ||
| Interflex | 14,700 | 14,900 | 14,630 | +10 | +0.07% | 214.31K | 02:49:18 | ||
| Intops | 26,750 | 26,900 | 26,550 | 0 | 0.00% | 75.27K | 02:47:58 | ||
| Inzi Display | 1,895 | 1,922 | 1,883 | -19 | -0.99% | 64.93K | 02:45:30 | ||
| InziSoft | 18,330 | 18,380 | 18,140 | 0 | 0.00% | 1.86K | 02:16:22 | ||
| IONES | 13,060 | 13,340 | 12,730 | +300 | +2.35% | 258.74K | 02:41:48 | ||
| IQuest Co | 3,285 | 3,325 | 3,260 | +10 | +0.31% | 50.37K | 02:48:22 | ||
| Isaac Engineering Co | 10,460 | 10,590 | 10,370 | -130 | -1.23% | 63.27K | 02:40:00 | ||
| ISC | 73,300 | 73,700 | 72,500 | -800 | -1.08% | 370.55K | 02:48:28 | ||
| ITCen | 4,975 | 5,100 | 4,850 | -145 | -2.83% | 317.86K | 02:44:22 | ||
| Itek Semiconductor | 7,660 | 7,670 | 7,560 | +10 | +0.13% | 54.15K | 02:40:00 | ||
| ITEyes | 5,550 | 5,620 | 5,500 | +20 | +0.36% | 5.17K | 02:30:30 | ||
| Itm Semiconductor | 19,520 | 19,710 | 19,400 | -200 | -1.01% | 8.85K | 02:30:30 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 31/12 | ||
| iWin Plus | 998 | 1,009 | 992 | -4 | -0.40% | 15.59K | 02:17:06 | ||
| Jaeyoung Solutec | 661 | 688 | 647 | +9 | +1.38% | 237.66K | 02:40:00 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 31/12 | ||
| Jastech Ltd | 8,820 | 8,850 | 8,770 | 0 | 0.00% | 12.32K | 02:19:13 | ||
| Jeju Semiconductor | 22,350 | 22,600 | 22,000 | -100 | -0.45% | 630.18K | 02:49:31 | ||
| JI Tech | 4,950.00 | 4,990.00 | 4,760.00 | +150.00 | +3.13% | 357.90K | 02:45:06 | ||
| Jlk Inspection | 11,600 | 12,260 | 11,510 | -390 | -3.25% | 316.07K | 02:46:57 | ||
| JMT | 6,220 | 6,400 | 5,930 | +380 | +6.51% | 903.76K | 02:48:46 | ||
| Joongang DNM | 4,830 | 4,990 | 4,685 | +20 | +0.42% | 1.59M | 02:40:00 | ||
| Joy City | 2,505 | 2,535 | 2,440 | +25 | +1.01% | 229.15K | 02:19:58 | ||
| JT | 9,640 | 9,650 | 9,380 | +30 | +0.31% | 72.57K | 02:43:33 | ||
| Justem | 13,180.00 | 13,190.00 | 12,970.00 | +10.00 | +0.08% | 46.82K | 02:42:28 | ||
| Jusung Engineering | 35,300 | 36,000 | 34,250 | +400 | +1.15% | 695.53K | 02:49:57 | ||
| Kakao Games | 21,900 | 22,000 | 21,650 | +100 | +0.46% | 98.68K | 02:49:46 | ||
| KAON Media | 5,610 | 5,690 | 5,560 | 0 | 0.00% | 81.89K | 02:48:10 | ||
| Kespion | 736 | 758 | 735 | -4 | -0.54% | 55.06K | 02:19:51 | ||
| KG Inicis | 11,920 | 12,070 | 11,530 | +340 | +2.94% | 173.14K | 02:46:58 | ||
| KG Mobilians | 5,170 | 5,210 | 5,000 | +140 | +2.78% | 184.46K | 02:19:07 | ||
| KH Vatec | 15,270 | 15,550 | 15,230 | -190 | -1.23% | 164.54K | 02:49:45 | ||
| KineMaster | 4,840 | 4,880 | 4,690 | -5 | -0.10% | 100.01K | 02:17:46 | ||
| Kinx | 95,700 | 97,400 | 91,500 | +3000 | +3.24% | 37.06K | 02:40:00 | ||
| Kisan Telecom | 2,415 | 2,440 | 2,380 | -25 | -1.02% | 64.52K | 02:44:25 | ||
| KL-Net | 2,610 | 2,625 | 2,600 | -5 | -0.19% | 17.48K | 02:19:28 | ||
| KMW | 15,940 | 16,340 | 15,180 | +600 | +3.91% | 421.61K | 02:47:49 | ||
| Knj | 20,000 | 20,150 | 19,340 | +400 | +2.04% | 170.72K | 02:40:10 | ||
| Kocom | 4,355 | 4,375 | 4,315 | -15 | -0.34% | 24.62K | 02:49:24 | ||
| KoMiCo | 94,500 | 96,300 | 88,500 | +3000 | +3.28% | 261.83K | 02:49:42 | ||
| Kona I | 17,600 | 17,600 | 17,180 | 0 | 0.00% | 35.80K | 02:43:48 | ||
| Konan Technology | 24,450.00 | 24,550.00 | 23,700.00 | +450.00 | +1.88% | 23.00K | 02:45:03 | ||
| Korea Business News | 5,940 | 5,950 | 5,910 | -10 | -0.17% | 10.22K | 02:19:31 | ||
| Korea Cable TV Chung Buk System | 3,000 | 3,100 | 2,975 | -110 | -3.54% | 3.61M | 02:49:21 | ||
| Korea Computer | 6,490 | 6,570 | 6,300 | +140 | +2.20% | 338.50K | 02:40:29 | ||
| Korea Computer & Systems | 7,040 | 7,050 | 6,860 | +170 | +2.47% | 30.26K | 02:48:00 | ||
| Korea Computer Terminal | 2,690 | 2,720 | 2,655 | 0 | 0.00% | 4.95K | 02:14:04 | ||
| Korea Electronic Certification Authority | 4,035 | 4,040 | 3,980 | +30 | +0.75% | 38.25K | 02:19:37 | ||
| Korea Information & Communications | 8,840 | 8,970 | 8,800 | -70 | -0.79% | 5.64K | 02:19:23 | ||
| Korea Information Certificate Authority | 4,760 | 4,825 | 4,750 | -60 | -1.24% | 27.24K | 02:40:00 | ||
| Korea New Network | 898 | 904 | 885 | +12 | +1.35% | 170.85K | 02:46:43 | ||
| Korea Robot Manufacturing | 8,490 | 8,600 | 8,400 | +30 | +0.35% | 40.21K | 02:19:51 | ||
| Kornic Automation | 3,255 | 3,275 | 3,195 | -30 | -0.91% | 185.62K | 02:45:52 | ||
| Kortek | 7,950 | 8,090 | 7,840 | -10 | -0.13% | 45.32K | 02:19:52 | ||
| Koses Co Ltd | 15,730 | 15,950 | 15,000 | +670 | +4.45% | 363.84K | 02:42:54 | ||
| Kostecsys | 8,670 | 8,950 | 8,530 | +110 | +1.29% | 19.22K | 02:30:29 | ||
| KOYJ | 1,182 | 1,197 | 1,174 | -16 | -1.34% | 35.73K | 02:15:30 | ||
| KPS | 6,800 | 6,800 | 6,350 | +360 | +5.59% | 80.76K | 02:48:54 | ||
| Ksign | 1,330 | 1,350 | 1,318 | -6 | -0.45% | 238.53K | 02:40:00 | ||
| Kwangmu | 3,180 | 3,400 | 3,170 | -150 | -4.50% | 357.16K | 02:40:00 | ||
| KWeather | 6,080.00 | 6,150.00 | 6,000.00 | -10.00 | -0.16% | 43.02K | 02:48:26 | ||
| KX HiTech | 1,347 | 1,360 | 1,329 | +2 | +0.15% | 119.67K | 02:19:53 | ||
| KX Innovation | 4,720 | 4,750 | 4,695 | -30 | -0.63% | 8.17K | 02:18:14 | ||
| LaonPeople | 6,410 | 6,470 | 6,380 | -40 | -0.62% | 40.58K | 02:40:00 | ||
| Laserssel | 12,620.00 | 12,620.00 | 9,370.00 | +2910.00 | +29.97% | 5.59M | 02:42:37 | ||
| LB Lusem Co | 6,570 | 6,580 | 6,500 | -10 | -0.15% | 18.42K | 02:40:00 | ||
| LB Semicon | 7,300 | 7,370 | 7,200 | -90 | -1.22% | 142.69K | 02:40:00 | ||
| LDT | 3,150 | 3,240 | 3,080 | +35 | +1.12% | 58.43K | 02:44:05 | ||
| Leeno Industrial | 259,500 | 260,000 | 245,500 | +8500 | +3.39% | 90.71K | 02:49:01 | ||
| LiComm | 2,795 | 2,880 | 2,695 | +5 | +0.18% | 3.00M | 02:47:39 | ||
| LifeSemantics | 1,906 | 1,989 | 1,895 | -58 | -2.95% | 121.42K | 02:40:00 | ||
| Lightron Fiber-Optic Devices | 3,640 | 3,810 | 3,580 | -75 | -2.02% | 579.85K | 02:41:55 | ||
| Linked | 727 | 730 | 705 | +18 | +2.54% | 96.77K | 02:46:55 | ||
| Linkgenesis | 7,560 | 7,610 | 7,440 | -30 | -0.40% | 115.66K | 02:19:42 | ||
| LMS | 6,230 | 6,230 | 6,120 | +30 | +0.48% | 14.75K | 02:16:13 | ||
| Logisys | 3,100 | 3,105 | 3,020 | -10 | -0.32% | 15.99K | 02:18:23 | ||
| Longtu Korea | 1,611 | 1,718 | 1,590 | -109 | -6.34% | 353.91K | 02:19:58 | ||
| LOTVacuum | 20,000 | 20,200 | 19,510 | -100 | -0.50% | 106.26K | 02:40:00 | ||
| LTC | 15,230 | 15,550 | 14,870 | -60 | -0.39% | 156.39K | 02:49:32 | ||
| Lumens | 1,114 | 1,124 | 1,092 | -4 | -0.36% | 39.98K | 02:17:20 | ||
| Lunit | 56,200.00 | 58,600.00 | 56,200.00 | -300.00 | -0.53% | 308.86K | 02:49:07 | ||
| M2i | 7,240 | 7,270 | 7,170 | -20 | -0.28% | 9.98K | 02:30:30 | ||
| MagaTouch | 5,400.00 | 5,530.00 | 5,320.00 | 0.00 | 0.00% | 383.79K | 02:49:36 | ||
| Maum AI | 22,150 | 22,650 | 22,050 | -200 | -0.89% | 30.58K | 02:40:00 | ||
| Maxst Co | 4,735 | 4,800 | 4,675 | -95 | -1.97% | 54.05K | 02:48:59 | ||
| MDS Tech | 1,622 | 1,633 | 1,616 | -8 | -0.49% | 263.32K | 02:40:00 | ||
| Me 2 On | 2,655 | 2,670 | 2,605 | +10 | +0.38% | 90.82K | 02:49:47 | ||
| Mecaro | 10,180 | 10,650 | 10,180 | -330 | -3.14% | 38.56K | 02:40:00 | ||
| MediaZen | 12,220 | 12,390 | 12,070 | -170 | -1.37% | 13.66K | 02:14:27 | ||
| Mgame | 5,450 | 5,480 | 5,390 | +20 | +0.37% | 36.46K | 02:19:50 | ||
| Mgen Solutions | 1,963 | 2,155 | 1,954 | +3 | +0.15% | 1.31M | 02:47:20 | ||
| MiCo Ltd | 10,840 | 10,890 | 10,500 | +120 | +1.12% | 113.81K | 02:41:19 | ||
| Micro Contact Solution | 10,340 | 10,540 | 10,200 | -220 | -2.08% | 82.28K | 02:48:22 | ||
| Micro2Nano | 19,870.00 | 21,300.00 | 19,190.00 | -20.00 | -0.10% | 2.00M | 02:46:48 | ||
| MICube Solution | 11,230.00 | 11,330.00 | 11,180.00 | -120.00 | -1.06% | 1.70K | 02:30:30 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 31/12 | ||
| Millie Seojae | 18,790.00 | 18,920.00 | 17,960.00 | +570.00 | +3.13% | 198.93K | 02:49:14 | ||
| MK Electron | 11,770 | 11,900 | 11,600 | -70 | -0.59% | 92.42K | 02:40:00 | ||
| MNtech | 16,640 | 17,050 | 16,620 | -290 | -1.71% | 139.27K | 02:49:03 | ||
| MoaData | 2,585.00 | 2,695.00 | 2,510.00 | -80.00 | -3.00% | 809.10K | 02:47:01 | ||
| Moatech | 4,390 | 4,430 | 4,320 | -40 | -0.90% | 27.86K | 02:40:00 | ||
| Mobase | 3,450 | 3,450 | 3,365 | +20 | +0.58% | 87.10K | 02:19:55 | ||
| Mobiis | 3,440 | 3,560 | 3,430 | -85 | -2.41% | 271.81K | 02:49:26 | ||
| Mobile Appliance | 3,070 | 3,075 | 2,920 | +65 | +2.16% | 2.15M | 02:49:58 | ||
| Mobirix | 7,530 | 7,620 | 7,460 | 0 | 0.00% | 7.37K | 02:30:30 | ||
| MocoMSys | 1,430 | 1,433 | 1,383 | +31 | +2.22% | 153.49K | 02:44:54 | ||
| MODA-InnoChips | 2,245 | 2,250 | 2,220 | 0 | 0.00% | 1.60K | 02:03:30 | ||
| Monitorapp | 5,910.00 | 6,060.00 | 5,890.00 | -120.00 | -1.99% | 146.33K | 02:30:30 | ||
| Mr Blue | 2,645 | 2,650 | 2,555 | +65 | +2.52% | 556.09K | 02:48:10 | ||
| Multicampus | 35,250 | 35,450 | 34,900 | -50 | -0.14% | 1.21K | 02:19:06 | ||
| N Tels | 4,835 | 4,850 | 4,780 | +45 | +0.94% | 25.06K | 02:19:51 | ||
| Nable Communications | 6,860 | 6,900 | 6,800 | +30 | +0.44% | 0.46K | 02:18:49 | ||
| NainTech | 2,910 | 2,955 | 2,880 | -35 | -1.19% | 161.35K | 02:19:58 | ||
| Namuga | 14,610 | 14,670 | 14,320 | +110 | +0.76% | 95.75K | 02:47:13 | ||
| NC& | 1,695 | 1,754 | 1,689 | -30 | -1.74% | 78.95K | 02:14:38 | ||
| Neofidelity | 555 | 617 | 550 | +8 | +1.46% | 3.09M | 02:43:55 | ||
| Neorigin | 1,585 | 1,598 | 1,535 | +2 | +0.13% | 41.80K | 02:40:00 | ||
| Neosem | 11,130 | 11,750 | 11,110 | -730 | -6.16% | 937.08K | 02:47:07 | ||
| Neowiz Games | 21,650 | 22,150 | 21,650 | -150 | -0.69% | 80.54K | 02:48:24 | ||
| Neowiz Holdings | 20,000 | 20,250 | 19,710 | +190 | +0.96% | 27.51K | 02:45:02 | ||
| Nepes | 17,690 | 17,750 | 17,410 | -110 | -0.62% | 107.39K | 02:46:45 | ||
| Nepes Ark | 28,950 | 28,950 | 28,050 | +100 | +0.35% | 93.45K | 02:45:02 | ||
| Newflex Tech | 8,070 | 8,340 | 7,550 | +290 | +3.73% | 2.62M | 02:49:59 | ||
| Nexon Games | 13,340 | 13,550 | 13,290 | -140 | -1.04% | 80.81K | 02:46:52 | ||
| Nextchip | 11,410.00 | 11,490.00 | 10,950.00 | +170.00 | +1.51% | 113.10K | 02:49:45 | ||
| Nextin | 64,200 | 65,900 | 63,600 | -1800 | -2.73% | 81.53K | 02:47:38 | ||
| NHN KCP | 11,570 | 11,670 | 11,400 | -110 | -0.94% | 163.33K | 02:44:47 | ||
| Nice Information & Telecom | 22,400 | 22,500 | 22,200 | 0 | 0.00% | 2.91K | 02:12:36 | ||
| Npd | 2,805 | 2,825 | 2,680 | +65 | +2.37% | 209.05K | 02:42:56 | ||
| Nuri Telecom | 3,320 | 3,370 | 3,270 | -10 | -0.30% | 58.39K | 02:19:04 | ||
| Obigo | 7,550 | 7,560 | 7,400 | -20 | -0.26% | 5.72K | 02:40:00 | ||
| Obzen | 14,630.00 | 16,260.00 | 12,900.00 | +1800.00 | +14.03% | 505.91K | 02:40:00 | ||
| ODTech | 4,470 | 4,480 | 4,390 | +5 | +0.11% | 16.77K | 02:42:08 | ||
| OE Solutions | 13,060 | 13,110 | 12,550 | +420 | +3.32% | 35.03K | 02:48:34 | ||
| OKins Electronics | 6,930 | 6,960 | 6,860 | -80 | -1.14% | 95.36K | 02:40:00 | ||
| Opasnet | 8,080 | 8,380 | 7,660 | +410 | +5.35% | 417.73K | 02:49:00 | ||
| Openbase | 2,550 | 2,555 | 2,520 | +5 | +0.20% | 112.04K | 02:42:19 | ||
| Openedges Technologies | 26,300.00 | 26,300.00 | 25,100.00 | +150.00 | +0.57% | 326.42K | 02:49:58 | ||
| Openknowl | 5,950.00 | 6,320.00 | 5,490.00 | +400.00 | +7.21% | 394.38K | 02:49:42 | ||
| Opticis | 9,200 | 9,270 | 9,110 | -20 | -0.22% | 3.42K | 02:44:04 | ||
| Opticore | 1,319.00 | 1,558.00 | 1,300.00 | +91.00 | +7.41% | 3.74M | 02:47:50 | ||
| Optrontec | 4,465 | 4,535 | 4,320 | -65 | -1.43% | 271.70K | 02:19:49 | ||
| Osangjaiel | 4,580 | 4,600 | 4,465 | +95 | +2.12% | 22.65K | 02:18:24 | ||
| Osung LST | 1,419 | 1,629 | 1,413 | +21 | +1.50% | 11.19M | 02:46:16 | ||
| Pakers | 1,191 | 1,198 | 1,179 | +1 | +0.08% | 10.19K | 01:13:24 | ||
| Pamtek | 3,440.00 | 3,485.00 | 3,360.00 | +10.00 | +0.29% | 155.30K | 02:40:01 | ||
| Partron | 8,210 | 8,350 | 8,010 | +180 | +2.24% | 634.24K | 02:49:54 | ||
| Paru | 639 | 648 | 635 | +4 | +0.63% | 97.91K | 02:19:03 | ||
| PearlAbyss | 31,900 | 32,200 | 31,500 | -150 | -0.47% | 125.67K | 02:46:30 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
| Philoptics | 30,950 | 31,950 | 29,850 | +950 | +3.17% | 4.82M | 02:49:59 | ||
| Pims | 3,920 | 3,950 | 3,850 | +10 | +0.26% | 31.23K | 02:30:30 | ||
| Pintel | 3,095.00 | 3,120.00 | 3,050.00 | +15.00 | +0.49% | 16.72K | 02:42:24 | ||
| Piolink | 13,950 | 14,370 | 13,770 | -460 | -3.19% | 40.30K | 02:19:44 | ||
| Pixelplus | 8,330 | 8,550 | 8,300 | -120 | -1.42% | 10.46K | 02:19:10 | ||
| Plantynet | 2,250 | 2,270 | 2,245 | 0 | 0.00% | 58.64K | 02:19:31 | ||
| Plateer Co | 7,100 | 7,170 | 6,960 | 0 | 0.00% | 49.75K | 02:30:16 | ||
| Playwith | 6,130 | 6,300 | 6,090 | -170 | -2.70% | 31.37K | 02:19:10 | ||
| Polaris AI | 2,285 | 2,435 | 2,065 | +135 | +6.28% | 35.62M | 02:49:42 | ||
| Polaris Office | 6,450 | 6,550 | 6,230 | +20 | +0.31% | 1.01M | 02:48:20 | ||
| Poongwon Precision | 10,400.00 | 11,060.00 | 8,440.00 | +1570.00 | +17.78% | 7.39M | 02:49:46 | ||
| Power Logics | 7,870 | 7,960 | 7,770 | -130 | -1.63% | 290.58K | 02:46:03 | ||
| Protec | 39,300 | 39,400 | 38,400 | +250 | +0.64% | 27.46K | 02:46:51 | ||
| PSK | 29,900 | 29,900 | 29,050 | +200 | +0.67% | 153.30K | 02:47:27 | ||
| PSK | 47,150 | 47,150 | 44,800 | +450 | +0.96% | 192.71K | 02:49:41 | ||
| Puloon Tech | 8,010 | 8,080 | 7,810 | +140 | +1.78% | 58.97K | 02:40:00 | ||
| Purit | 12,390.00 | 12,500.00 | 12,340.00 | -160.00 | -1.27% | 136.44K | 02:48:13 | ||
| QSI | 9,450 | 9,500 | 9,270 | +80 | +0.85% | 16.14K | 02:40:00 | ||
| Qualitas Semiconductor | 30,900.00 | 31,050.00 | 29,650.00 | +550.00 | +1.81% | 167.61K | 02:40:00 | ||
| Ram Tech | 6,170 | 6,380 | 5,950 | +170 | +2.83% | 2.24M | 02:48:26 | ||
| RaonSecure | 2,470 | 2,470 | 2,345 | +110 | +4.66% | 243.48K | 02:49:25 | ||
| Raontec | 8,700 | 8,820 | 8,650 | -180 | -2.03% | 54.08K | 02:19:28 | ||
| RaonTech | 5,620.00 | 5,650.00 | 5,470.00 | +60.00 | +1.08% | 94.54K | 02:49:46 | ||
| RevuCorporation | 10,240.00 | 10,360.00 | 9,670.00 | +570.00 | +5.89% | 96.16K | 02:43:38 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
| RFTech | 3,855 | 3,895 | 3,800 | -15 | -0.39% | 39.74K | 02:43:18 | ||
| RingNet | 7,710 | 7,980 | 7,710 | -380 | -4.70% | 505.01K | 02:41:01 | ||
| RN2 Tech | 4,035 | 4,140 | 3,970 | -65 | -1.59% | 9.72K | 02:19:59 | ||
| RoboRobo | 4,410 | 4,440 | 4,385 | -30 | -0.68% | 32.55K | 02:49:35 | ||
| ROBOTIS | 23,300 | 23,450 | 23,050 | -100 | -0.43% | 29.73K | 02:44:44 | ||
| Rorze Systems | 11,540 | 12,260 | 11,350 | -590 | -4.86% | 142.57K | 02:41:27 | ||
| RS Automation | 20,150 | 20,450 | 19,410 | +300 | +1.51% | 1.06M | 02:45:45 | ||
| Rsupport | 3,685 | 3,685 | 3,560 | +65 | +1.80% | 179.98K | 02:49:26 | ||
| Ryukil C&S Ltd | 2,070 | 2,095 | 2,040 | +20 | +0.98% | 30.07K | 02:19:22 | ||
| S Connect | 1,690 | 1,771 | 1,658 | 0 | 0.00% | 1.03M | 02:40:10 | ||
| S Net Systems | 5,960 | 6,090 | 5,960 | -120 | -1.97% | 98.59K | 02:19:50 | ||
| S&K Polytec | 2,275 | 2,300 | 2,265 | -25 | -1.09% | 18.13K | 02:17:37 | ||
| S&S Tech | 42,800 | 42,950 | 42,000 | +500 | +1.18% | 109.10K | 02:48:00 | ||
| S-Energy | 1,949 | 1,962 | 1,926 | +1 | +0.05% | 48.54K | 02:40:00 | ||
| Saltlux | 24,350 | 24,550 | 23,950 | -100 | -0.41% | 65.88K | 02:46:46 | ||
| SaltWare | 1,402 | 1,410 | 1,369 | +24 | +1.74% | 201.63K | 02:40:00 | ||
| Samji Electronics | 9,160 | 9,250 | 9,070 | -50 | -0.54% | 26.81K | 02:40:00 | ||
| Samjin LND | 1,261 | 1,264 | 1,258 | -1 | -0.08% | 51.00K | 02:19:04 | ||
| Samyung ENC | 3,255 | 3,345 | 3,220 | -25 | -0.76% | 71.20K | 02:19:58 | ||
| Sandoll | 9,140.00 | 9,160.00 | 8,800.00 | +140.00 | +1.56% | 20.14K | 02:49:06 | ||
| Sands Lab | 11,730.00 | 12,090.00 | 11,640.00 | -380.00 | -3.14% | 483.11K | 02:49:38 | ||
| Sangsangin | 3,330 | 3,335 | 3,290 | +30 | +0.91% | 20.38K | 02:19:44 | ||
| Sangsin Energy Display Precision | 16,150 | 16,680 | 16,050 | -40 | -0.25% | 99.17K | 02:48:02 | ||
| Sapien Semiconductors | 28,900.00 | 29,800.00 | 28,450.00 | -950.00 | -3.18% | 298.44K | 02:48:47 | ||
| Saramin HR | 18,000 | 18,110 | 17,960 | 0 | 0.00% | 3.50K | 02:19:30 | ||
| SatrecInitiative | 52,700 | 55,000 | 50,200 | +1100 | +2.13% | 503.36K | 02:48:04 | ||
| Sawnics | 3,575.00 | 3,850.00 | 3,465.00 | +75.00 | +2.14% | 340.38K | 02:46:39 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
| SD System | 1,961 | 2,090 | 1,932 | -17 | -0.86% | 77.55K | 02:19:46 | ||
| Secucen | 2,805.00 | 2,940.00 | 2,500.00 | +335.00 | +13.56% | 645.90K | 02:30:30 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 958 | 967 | 956 | +2 | +0.21% | 56.78K | 02:19:38 | ||
| Sejin TS | 2,685 | 2,735 | 2,670 | +15 | +0.56% | 17.95K | 02:19:48 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,918 | 1,920 | 1,896 | +18 | +0.95% | 31.97K | 02:19:06 | ||
| Selvas AI | 16,730 | 16,750 | 16,500 | +60 | +0.36% | 91.08K | 02:43:45 | ||
| SemCNS Co | 7,590 | 8,050 | 7,530 | -410 | -5.13% | 1.50M | 02:46:59 | ||
| SensorView | 4,065.00 | 4,125.00 | 4,035.00 | +35.00 | +0.87% | 120.12K | 02:49:16 | ||
| Seoul Electronics & Telecom | 371 | 375 | 366 | +1 | +0.27% | 66.98K | 02:42:01 | ||
| Seoul Semiconductor | 9,850 | 9,870 | 9,760 | +10 | +0.10% | 68.10K | 02:40:00 | ||
| Seoul Viosys | 3,285 | 3,290 | 3,235 | +50 | +1.55% | 14.73K | 02:40:00 | ||
| Seowonintech | 5,800 | 5,820 | 5,780 | 0 | 0.00% | 10.57K | 02:17:53 | ||
| Seronics | 21,250 | 21,700 | 21,000 | -300 | -1.39% | 11.84K | 02:19:21 | ||
| SFA Semicon | 5,650 | 5,660 | 5,560 | +10 | +0.18% | 460.38K | 02:48:48 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 700 | 712 | 699 | -1 | -0.14% | 80.63K | 02:47:33 | ||
| Shin Heung Energy | 10,190 | 10,440 | 10,050 | -110 | -1.07% | 197.44K | 02:48:38 | ||
| Shin Hwa Contech | 4,760 | 4,805 | 4,715 | +10 | +0.21% | 70.46K | 02:43:28 | ||
| Shinwha Intertek | 2,085 | 2,085 | 2,040 | +25 | +1.21% | 52.76K | 02:19:50 | ||
| Sigetronics | 9,950.00 | 10,380.00 | 9,950.00 | -410.00 | -3.96% | 40.99K | 02:45:39 | ||
| Signetics | 1,839 | 1,895 | 1,775 | +26 | +1.43% | 5.21M | 02:49:04 | ||
| Simmtech | 31,150 | 31,300 | 30,400 | +450 | +1.47% | 141.79K | 02:49:59 | ||
| Simmtech Holdings | 2,555 | 2,565 | 2,525 | +10 | +0.39% | 78.74K | 02:49:51 | ||
| Sinsiway | 10,470.00 | 10,690.00 | 10,320.00 | -130.00 | -1.23% | 4.10K | 02:30:30 | ||
| Skin N Skin | 715 | 731 | 692 | -3 | -0.42% | 81.56K | 02:19:10 | ||
| Skonec Entertainment | 5,500 | 5,560 | 5,430 | -10 | -0.18% | 88.26K | 02:47:54 | ||
| Skymoons | 2,600 | 2,600 | 2,600 | +600 | +30.00% | 150.30K | 02:10:11 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
| SM Culture & Contents | 2,040 | 2,150 | 1,691 | +349 | +20.64% | 35.72M | 02:49:49 | ||
| Smart Radar System | 13,770.00 | 13,880.00 | 13,240.00 | -190.00 | -1.36% | 633.65K | 02:49:28 | ||
| Softcen | 645 | 655 | 634 | +1 | +0.16% | 1.21M | 02:47:27 | ||
| Solid | 5,890 | 5,960 | 5,740 | +90 | +1.55% | 326.77K | 02:40:00 | ||
| Solueta | 1,517 | 1,517 | 1,477 | +40 | +2.71% | 54.13K | 02:19:23 | ||
| Solution Advanced Tech | 2,090 | 2,150 | 2,070 | -60 | -2.79% | 33.74K | 02:40:00 | ||
| Soop | 109,400 | 112,700 | 108,900 | -3400 | -3.01% | 149.39K | 02:48:49 | ||
| SPG | 28,150 | 28,200 | 27,850 | -50 | -0.18% | 70.83K | 02:42:54 | ||
| Spigen Korea | 30,450 | 30,800 | 30,250 | +50 | +0.16% | 3.55K | 02:19:30 | ||
| SPSoft | 20,750.00 | 21,350.00 | 19,910.00 | -50.00 | -0.24% | 937.94K | 02:49:38 | ||
| SsangYong Info & Communicat | 738 | 740 | 729 | -1 | -0.14% | 201.59K | 02:19:13 | ||
| SSR | 4,160 | 4,195 | 4,135 | -35 | -0.83% | 9.33K | 02:19:26 | ||
| Stcube | 6,390 | 6,600 | 6,140 | -180 | -2.74% | 313.15K | 02:49:34 | ||
| STraffic | 4,060 | 4,120 | 4,040 | -5 | -0.12% | 96.32K | 02:48:25 | ||
| Studio Mir | 5,000.00 | 5,400.00 | 4,995.00 | -420.00 | -7.75% | 627.00K | 02:40:00 | ||
| Sungho Electronics | 1,600 | 1,615 | 1,582 | -4 | -0.25% | 862.10K | 02:45:23 | ||
| Sungwoo Electronics | 2,415 | 2,465 | 2,385 | 0 | 0.00% | 90.86K | 02:40:00 | ||
| Sungwoo Techron Co | 3,655 | 3,660 | 3,560 | +15 | +0.41% | 16.83K | 02:19:51 | ||
| SUNIC SYSTEM | 58,500 | 63,400 | 57,300 | -2900 | -4.72% | 1.40M | 02:49:44 | ||
| Suprema HQ | 6,870 | 6,910 | 6,730 | +10 | +0.15% | 54.15K | 02:45:22 | ||
| SureSoftTech | 6,500.00 | 6,530.00 | 6,040.00 | +270.00 | +4.33% | 8.32M | 02:49:59 | ||
| Synopex | 9,280 | 9,480 | 8,740 | +520 | +5.94% | 3.66M | 02:47:19 | ||
| System and Application Technologies | 2,190 | 2,205 | 2,170 | -5 | -0.23% | 164.60K | 02:19:20 | ||
| Systems Tech | 35,750 | 36,000 | 35,100 | -500 | -1.38% | 286.90K | 02:47:36 | ||
| T Scientific | 1,222 | 1,238 | 1,195 | +16 | +1.33% | 157.49K | 02:40:00 | ||
| T3 Entertainment | 1,158.00 | 1,179.00 | 1,153.00 | -15.00 | -1.28% | 129.51K | 02:30:23 | ||
| Taegu Broadcasting | 910 | 916 | 904 | -2 | -0.22% | 96.35K | 02:41:24 | ||
| TechL | 3,530 | 3,530 | 3,470 | 0 | 0.00% | 9.96K | 02:14:47 | ||
| Techwing | 34,100 | 34,400 | 32,400 | -650 | -1.87% | 651.35K | 02:46:40 | ||
| Telechips | 26,150 | 26,400 | 25,500 | +150 | +0.58% | 149.26K | 02:49:52 | ||
| TEMC | 19,130.00 | 19,170.00 | 18,800.00 | +100.00 | +0.53% | 122.32K | 02:40:00 | ||
| TEMC CNS | 12,440 | 12,460 | 12,130 | +180 | +1.47% | 40.22K | 02:47:00 | ||
| Tes | 24,300 | 24,450 | 23,600 | 0 | 0.00% | 444.95K | 02:45:38 | ||
| TFE | 37,350.00 | 37,450.00 | 36,300.00 | +350.00 | +0.95% | 37.75K | 02:47:26 | ||
| The E&M | 2,045 | 2,140 | 2,000 | +30 | +1.49% | 45.82K | 02:40:00 | ||
| ThinkwareSystems | 15,630 | 15,910 | 15,350 | +90 | +0.58% | 75.14K | 02:48:21 | ||
| Thira Utech | 4,850 | 4,850 | 4,750 | +60 | +1.25% | 16.17K | 02:30:30 | ||
| Tiger Elec | 36,500 | 37,500 | 33,950 | 0 | 0.00% | 173.04K | 02:19:42 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
| TN Entertainment | 1,779 | 1,780 | 1,766 | +4 | +0.23% | 33.69K | 02:40:00 | ||
| Tobe Soft | 334 | 360 | 331 | -25 | -6.96% | 1.20M | 02:48:44 | ||
| Tokai Carbon Korea | 122,900 | 123,500 | 118,000 | +300 | +0.24% | 60.42K | 02:48:36 | ||
| TomatoSystem | 8,210 | 8,340 | 7,820 | 0 | 0.00% | 592.43K | 02:49:38 | ||
| Topco Media | 3,300 | 3,305 | 3,230 | -20 | -0.60% | 12.35K | 02:17:09 | ||
| Total Soft Bank Ltd | 5,400 | 5,450 | 5,140 | +120 | +2.27% | 54.29K | 02:19:40 | ||
| Tovis | 19,000 | 19,410 | 18,800 | -20 | -0.11% | 127.21K | 02:45:56 | ||
| Truen | 10,360.00 | 10,380.00 | 10,190.00 | +80.00 | +0.78% | 13.02K | 02:40:00 | ||
| TSE | 80,800 | 83,200 | 80,600 | -2400 | -2.88% | 134.38K | 02:40:00 | ||
| Twim | 11,250 | 11,430 | 10,510 | +750 | +7.14% | 26.29K | 02:40:00 | ||
| U Bion | 1,173 | 1,192 | 1,155 | -7 | -0.59% | 32.41K | 02:16:22 | ||
| UB Care | 4,760 | 4,840 | 4,750 | -75 | -1.55% | 138.38K | 02:19:44 | ||
| Ubiquoss | 17,070 | 17,260 | 17,000 | -30 | -0.18% | 13.31K | 02:18:14 | ||
| UbiVelox | 10,200 | 10,550 | 10,010 | 0 | 0.00% | 356.88K | 02:49:02 | ||
| UI Display | 1,403 | 1,443 | 1,359 | +44 | +3.24% | 361.26K | 02:40:00 | ||
| Uju Electronics | 19,820 | 20,300 | 19,730 | -380 | -1.88% | 13.28K | 02:19:10 | ||
| Unisem | 11,080 | 11,180 | 10,810 | +50 | +0.45% | 1.10M | 02:49:23 | ||
| UniTest | 14,350 | 14,540 | 14,240 | -160 | -1.10% | 85.97K | 02:49:24 | ||
| UTI Inc | 35,000 | 35,350 | 34,500 | -100 | -0.28% | 68.65K | 02:19:59 | ||
| Vaiv | 6,420 | 6,490 | 6,350 | 0 | 0.00% | 21.83K | 02:30:30 | ||
| Valofe | 898 | 898 | 848 | +53 | +6.27% | 393.89K | 02:30:30 | ||
| Vessel | 449 | 453 | 439 | +7 | +1.58% | 724.71K | 02:40:20 | ||
| Viatron Technologies | 9,050 | 9,370 | 8,800 | +220 | +2.49% | 108.69K | 02:40:00 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
| Vinatech | 48,850 | 49,800 | 46,600 | +1650 | +3.50% | 71.74K | 02:42:16 | ||
| VirNect | 6,280.00 | 6,590.00 | 6,190.00 | +40.00 | +0.64% | 36.43K | 02:30:26 | ||
| Vissem Electronics | 5,550 | 5,610 | 5,460 | -30 | -0.54% | 50.15K | 02:19:58 | ||
| Vitzrocell | 17,460 | 17,460 | 17,010 | +50 | +0.29% | 45.00K | 02:40:00 | ||
| Vuno | 27,200 | 28,250 | 27,050 | -1200 | -4.23% | 182.74K | 02:47:38 | ||
| Wanted Lab | 6,950 | 6,970 | 6,760 | +150 | +2.21% | 53.70K | 02:45:07 | ||
| Wave Electronics | 5,640 | 5,650 | 5,240 | -30 | -0.53% | 49.85K | 02:19:39 | ||
| Webzen | 16,230 | 16,430 | 16,190 | -100 | -0.61% | 12.38K | 02:19:42 | ||
| Welkeeps Hitech | 1,170 | 1,244 | 1,115 | +36 | +3.17% | 166.37K | 02:19:51 | ||
| WeMade Entertainment | 47,150 | 48,050 | 47,050 | -150 | -0.32% | 214.12K | 02:49:59 | ||
| Wemade Max | 10,810 | 10,970 | 10,780 | -50 | -0.46% | 49.70K | 02:44:45 | ||
| WeMade Play | 10,060 | 10,210 | 10,010 | -70 | -0.69% | 44.97K | 02:19:56 | ||
| Wiable | 1,946 | 1,960 | 1,898 | +28 | +1.46% | 87.10K | 02:48:42 | ||
| Winpac | 1,165 | 1,196 | 1,158 | -47 | -3.88% | 889.29K | 02:19:56 | ||
| Wins | 12,500 | 12,550 | 12,420 | -50 | -0.40% | 2.25K | 02:19:41 | ||
| Wireless Power | 3,075 | 3,100 | 3,045 | +5 | +0.16% | 105.89K | 02:43:20 | ||
| WiSoL | 9,170 | 9,280 | 8,890 | +260 | +2.92% | 202.81K | 02:43:17 | ||
| Wonik IPS | 36,750 | 37,050 | 36,150 | -700 | -1.87% | 296.36K | 02:49:37 | ||
| Wonik Materials | 35,600 | 36,200 | 35,600 | -500 | -1.39% | 15.06K | 02:40:00 | ||
| Wooree E&L | 1,060 | 1,064 | 1,049 | +10 | +0.95% | 141.75K | 02:19:56 | ||
| Woori Net | 6,970 | 7,100 | 6,960 | -50 | -0.71% | 26.37K | 02:49:59 | ||
| Worldex Industry & Trading | 24,250 | 24,300 | 23,650 | +200 | +0.83% | 70.78K | 02:47:31 | ||
| Wot | 10,090.00 | 10,230.00 | 9,960.00 | -80.00 | -0.79% | 276.85K | 02:48:31 | ||
| XCure | 3,010 | 3,070 | 2,970 | -70 | -2.27% | 37.10K | 02:19:26 | ||
| XIIlab | 11,450 | 11,680 | 11,440 | -160 | -1.38% | 29.55K | 02:40:00 | ||
| YAS Co | 11,880 | 12,150 | 11,880 | -360 | -2.94% | 115.79K | 02:47:52 | ||
| YC Corp | 13,900 | 14,460 | 13,560 | +60 | +0.43% | 10.12M | 02:49:43 | ||
| YCChem | 34,000.00 | 34,000.00 | 28,300.00 | +4950.00 | +17.04% | 5.40M | 02:49:47 | ||
| Yes24 | 4,610 | 4,640 | 4,580 | -5 | -0.11% | 11.69K | 02:19:02 | ||
| Yest | 21,450 | 21,600 | 20,850 | +100 | +0.47% | 118.66K | 02:48:41 | ||
| YLab | 13,490.00 | 13,510.00 | 12,900.00 | +200.00 | +1.50% | 139.18K | 02:42:57 | ||
| YMC | 5,090 | 5,100 | 4,990 | +50 | +0.99% | 74.09K | 02:45:41 | ||
| Younglimwon Softlab | 8,650 | 8,660 | 8,500 | +90 | +1.05% | 6.60K | 02:30:30 | ||
| Youngwoo DSP | 885 | 888 | 860 | +8 | +0.91% | 74.39K | 02:45:22 | ||
| YTN | 3,790 | 3,875 | 3,780 | -25 | -0.66% | 47.76K | 02:40:00 | ||
| Yulho | 2,220 | 2,295 | 2,200 | -60 | -2.63% | 407.68K | 02:41:30 | ||
| Zaram Tech | 95,100.00 | 101,000.00 | 94,400.00 | -6900.00 | -6.76% | 245.78K | 02:41:05 | ||
| Zinitix | 1,679 | 1,690 | 1,659 | +20 | +1.21% | 136.87K | 02:19:58 | ||
| ZumInternet | 2,800 | 2,805 | 2,760 | 0 | 0.00% | 25.33K | 02:18:30 | ||
| Zungwon EN-Sys | 1,234 | 1,249 | 1,232 | -5 | -0.40% | 80.82K | 02:13:00 |
My Sentiments
What is your sentiment on KOSDAQ IT?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about KOSDAQ IT
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review