Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 9,030.00 | 9,340.00 | 10,550.00 | 8,990.00 | -3.32% | 51.5M | 9,030.00-3.32% | 14/05 | |
232140 YC Corp | 16,380.00 | 14,280.00 | 16,930.00 | 14,160.00 | +14.71% | 38.13M | 16,380.00+14.71% | 14/05 | |
030520 Hancom Inc | 30,100.00 | 25,600.00 | 32,150.00 | 26,250.00 | +17.58% | 23.03M | 30,100.00+17.58% | 14/05 | |
039980 Polaris AI Corp | 3,405.00 | 3,535.00 | 3,885.00 | 3,375.00 | -3.68% | 19.9M | 3,405.00-3.68% | 14/05 | |
424760 Bellock Inc | 1,689.00 | 1,589.00 | 2,065.00 | 1,600.00 | +6.29% | 8.54M | 1,689.00+6.29% | 14/05 |
Name | Price |
---|---|
084850 Itm Semiconductor | 24,450.00+5,640+29.98% |
393210 TomatoSystem | 11,680.00+2,690+29.92% |
030520 Hancom | 30,100.00+4,500+17.58% |
355150 Kostecsys | 13,320.00+1,820+15.83% |
389140 4By4 | 10,780.00+1,470.00+15.79% |
Name | Price |
---|---|
368600 ICH | 5,490.00-850.00-13.41% |
340360 DavoLink | 2,365.00-250-9.56% |
033100 Cheryong Electric | 67,000.00-4,500-6.29% |
171090 SUNIC SYSTEM | 63,300.00-4,100-6.08% |
073110 LMS | 7,190.00-450-5.89% |