Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,690 | 7,770 | 7,580 | 0 | 0.00% | 0 | 02:19:23 | ||
Amogreentech | 10,180 | 10,250 | 10,050 | 0 | 0.00% | 0 | 02:40:00 | ||
Amosense Co | 10,300 | 10,300 | 10,230 | +50 | +0.49% | 417.00 | 20:08:38 | ||
Amotech | 7,330 | 7,420 | 7,310 | 0 | 0.00% | 0 | 02:40:00 | ||
Avatec | 12,700 | 12,880 | 12,190 | +0 | +0.00% | 0 | 02:40:00 | ||
Biolog Device | 641 | 649 | 606 | 0 | 0.00% | 0 | 02:18:48 | ||
BK Holdings | 1,031 | 1,037 | 1,017 | 0 | 0.00% | 0 | 01:55:45 | ||
Bluecom | 3,475 | 3,515 | 3,400 | 0 | 0.00% | 0 | 02:19:59 | ||
CammSys | 1,411 | 1,415 | 1,402 | 0 | 0.00% | 0 | 02:46:53 | ||
Cheryong Electric | 62,500 | 64,300 | 61,000 | 0 | 0.00% | 0 | 02:48:49 | ||
CNPlus | 370 | 395 | 359 | +0 | +0.00% | 0 | 02:43:16 | ||
Co Asia Holdings | 6,790 | 6,820 | 6,700 | 0 | 0.00% | 0 | 02:44:38 | ||
Cu Tech | 3,170 | 3,210 | 3,170 | -25 | -0.78% | 3.63K | 20:08:50 | ||
Daejoo Electronic Materials | 96,000 | 97,200 | 91,000 | 0 | 0.00% | 0 | 02:49:18 | ||
DAP | 2,910 | 2,925 | 2,860 | 0 | 0.00% | 0 | 02:40:00 | ||
Dawonsys | 13,250 | 13,420 | 13,160 | 0 | 0.00% | 0 | 02:46:22 | ||
Digital Imaging Technology | 31,250 | 32,050 | 29,800 | 0 | 0.00% | 0 | 02:49:54 | ||
DK Tech | 8,550 | 8,600 | 8,430 | 0 | 0.00% | 1.05K | 20:09:39 | ||
DK UIL | 5,180 | 5,230 | 5,130 | +60 | +1.17% | 17.05K | 02:19:58 | ||
DongilTechnology | 11,650 | 11,690 | 11,460 | 0 | 0.00% | 0 | 02:18:59 | ||
Dongyang E&P | 20,300 | 20,700 | 20,000 | 0 | 0.00% | 0 | 02:43:27 | ||
DTC | 4,940 | 4,960 | 4,880 | 0 | 0.00% | 0 | 02:19:50 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,020 | 7,140 | 6,890 | 0 | 0.00% | 0 | 02:19:33 | ||
Elcomtec | 1,464 | 1,555 | 1,394 | 0 | 0.00% | 0 | 02:40:59 | ||
Elentec | 7,770 | 7,780 | 7,470 | 0 | 0.00% | 0 | 02:45:52 | ||
EM-Tech | 33,450 | 33,800 | 32,500 | 0 | 0.00% | 0 | 02:19:39 | ||
EMNI | 1,847 | 1,860 | 1,791 | +0 | +0.00% | 0 | 02:16:07 | ||
EV Advanced Material | 2,545 | 2,560 | 2,485 | 0 | 0.00% | 0 | 02:45:26 | ||
Fine DNC | 1,366 | 1,368 | 1,322 | +0 | +0.00% | 0 | 02:19:45 | ||
Fine M Tec | 8,520.00 | 8,570.00 | 8,490.00 | -10.00 | -0.12% | 9.04K | 20:09:52 | ||
Finetek | 776 | 778 | 765 | 0 | 0.00% | 0 | 02:19:26 | ||
Haesung Optics | 1,354 | 1,356 | 1,347 | +0 | +0.00% | 0 | 02:15:26 | ||
Hysonic | 4,355 | 4,500 | 4,315 | 0 | 0.00% | 0 | 02:19:40 | ||
HYTC | 6,620.00 | 6,750.00 | 6,580.00 | +80.00 | +1.22% | 3.09K | 20:09:55 | ||
Hyunwoo Industrial | 3,930 | 3,940 | 3,870 | 0 | 0.00% | 0 | 02:40:00 | ||
i-Components | 5,120 | 5,180 | 4,955 | 0 | 0.00% | 0 | 02:19:14 | ||
IM | 6,850 | 9,260 | 6,630 | 0 | 0.00% | 0 | 02:48:25 | ||
INNOX Materials | 31,700 | 31,950 | 30,450 | 0 | 0.00% | 0 | 02:49:16 | ||
Interflex | 14,720 | 15,000 | 14,430 | 0 | 0.00% | 0 | 02:49:18 | ||
Intops | 26,800 | 26,800 | 26,350 | 0 | 0.00% | 0 | 02:48:42 | ||
Inzi Display | 1,919 | 1,919 | 1,878 | 0 | 0.00% | 0 | 02:49:22 | ||
IONES | 12,650 | 12,980 | 12,430 | 0 | 0.00% | 0 | 02:40:26 | ||
Jaeyoung Solutec | 652 | 654 | 632 | 0 | 0.00% | 0 | 02:18:57 | ||
JMT | 5,570 | 5,700 | 5,220 | 0 | 0.00% | 0 | 02:47:55 | ||
KH Vatec | 14,640 | 14,770 | 14,460 | 0 | 0.00% | 0 | 02:44:27 | ||
Korea Computer | 6,330 | 6,420 | 6,240 | 0 | 0.00% | 0 | 02:49:24 | ||
KOYJ | 1,195 | 1,199 | 1,160 | +0 | +0.00% | 0 | 02:40:00 | ||
LaonPeople | 6,510 | 6,590 | 6,490 | +40 | +0.62% | 6.12K | 20:09:09 | ||
Linked | 708 | 712 | 694 | 0 | 0.00% | 0 | 02:41:02 | ||
LMS | 6,180 | 6,180 | 6,070 | +70 | +1.15% | 21.07K | 02:40:36 | ||
MNtech | 17,000 | 17,000 | 16,470 | 0 | 0.00% | 0 | 02:47:34 | ||
Moatech | 4,285 | 4,310 | 4,215 | 0 | 0.00% | 0 | 02:19:53 | ||
Mobase | 3,390 | 3,395 | 3,330 | 0 | 0.00% | 0 | 02:47:00 | ||
MODA-InnoChips | 2,205 | 2,240 | 2,155 | +0 | +0.00% | 0 | 02:19:44 | ||
NainTech | 2,865 | 2,870 | 2,800 | 0 | 0.00% | 0 | 02:40:00 | ||
Namuga | 14,290 | 14,290 | 13,970 | 0 | 0.00% | 0 | 02:43:12 | ||
Newflex Tech | 7,540 | 7,580 | 7,300 | 0 | 0.00% | 0 | 02:49:54 | ||
Npd | 2,690 | 2,725 | 2,665 | +10 | +0.37% | 22.16K | 20:09:51 | ||
Optrontec | 4,320 | 4,445 | 4,280 | 0 | 0.00% | 0 | 02:49:15 | ||
Osung LST | 1,400 | 1,414 | 1,368 | 0 | 0.00% | 0 | 02:18:57 | ||
Pakers | 1,191 | 1,194 | 1,172 | 0 | 0.00% | 0 | 01:16:06 | ||
Partron | 7,960 | 7,960 | 7,870 | +0 | +0.00% | 0 | 02:40:36 | ||
Paru | 637 | 637 | 630 | 0 | 0.00% | 0 | 02:19:53 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 31/12 | ||
Philoptics | 31,850 | 32,800 | 26,650 | 0 | 0.00% | 0 | 02:49:59 | ||
Pims | 3,960 | 4,000 | 3,940 | -5 | -0.13% | 3.28K | 20:09:51 | ||
Poongwon Precision | 9,130.00 | 9,570.00 | 8,850.00 | +20.00 | +0.22% | 262.50K | 20:09:54 | ||
Power Logics | 8,020 | 8,060 | 7,900 | +110 | +1.39% | 288.54K | 02:46:42 | ||
RS Automation | 21,000 | 21,750 | 20,400 | 0 | 0.00% | 0 | 02:49:43 | ||
Ryukil C&S Ltd | 2,045 | 2,075 | 2,010 | 0 | 0.00% | 0 | 02:45:44 | ||
S Connect | 1,732 | 1,770 | 1,729 | 0 | 0.00% | 0 | 02:40:00 | ||
S&K Polytec | 2,305 | 2,355 | 2,290 | 0 | 0.00% | 0 | 02:40:00 | ||
S-Energy | 1,953 | 1,968 | 1,900 | 0 | 0.00% | 0 | 02:45:57 | ||
Samjin LND | 1,256 | 1,264 | 1,248 | +0 | +0.00% | 0 | 02:40:00 | ||
Sangsin Energy Display Precision | 16,200 | 16,200 | 15,960 | 0 | 0.00% | 0 | 02:49:59 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
Sejin TS | 2,670 | 2,695 | 2,650 | 0 | 0.00% | 0 | 02:09:27 | ||
SensorView | 4,135.00 | 4,175.00 | 4,025.00 | +110.00 | +2.73% | 51.94K | 20:09:54 | ||
Seoul Electronics & Telecom | 372 | 374 | 366 | 0 | 0.00% | 0 | 02:16:28 | ||
Seoul Viosys | 3,230 | 3,250 | 3,225 | -30 | -0.92% | 1.13K | 20:09:56 | ||
Seowonintech | 5,780 | 5,800 | 5,690 | 0 | 0.00% | 0 | 02:13:55 | ||
Seronics | 21,750 | 21,800 | 20,950 | 0 | 0.00% | 0 | 02:41:54 | ||
Shin Heung Energy | 10,170 | 10,450 | 9,750 | 0 | 0.00% | 0 | 02:40:00 | ||
Shin Hwa Contech | 4,725 | 4,735 | 4,560 | 0 | 0.00% | 0 | 02:41:26 | ||
Shinwha Intertek | 2,030 | 2,040 | 1,998 | 0 | 0.00% | 0 | 02:43:05 | ||
Simmtech Holdings | 2,575 | 2,690 | 2,515 | 0 | 0.00% | 0 | 02:48:16 | ||
Solueta | 1,476 | 1,484 | 1,442 | 0 | 0.00% | 0 | 02:18:48 | ||
Solution Advanced Tech | 2,145 | 2,165 | 2,115 | -5 | -0.23% | 1.65K | 20:08:43 | ||
SPG | 28,150 | 28,300 | 27,700 | 0 | 0.00% | 0 | 02:46:14 | ||
Spigen Korea | 30,850 | 31,250 | 30,700 | 0 | 0.00% | 0 | 02:18:54 | ||
Stcube | 6,740 | 6,740 | 5,190 | 0 | 0.00% | 0 | 02:48:55 | ||
Sungho Electronics | 1,612 | 1,673 | 1,609 | 0 | 0.00% | 0 | 02:45:08 | ||
Sungwoo Electronics | 2,410 | 2,420 | 2,300 | +60 | +2.55% | 80.66K | 02:40:31 | ||
Synopex | 9,110 | 9,220 | 9,030 | 0 | 0.00% | 0 | 02:47:25 | ||
UI Display | 1,359 | 1,624 | 1,254 | 0 | 0.00% | 0 | 02:48:07 | ||
Uju Electronics | 19,810 | 20,950 | 19,810 | 0 | 0.00% | 0 | 02:44:40 | ||
UTI Inc | 36,400 | 38,550 | 34,850 | 0 | 0.00% | 0 | 02:40:00 | ||
Vinatech | 48,200 | 48,250 | 46,000 | 0 | 0.00% | 0 | 02:40:00 | ||
Vitzrocell | 17,270 | 17,420 | 16,200 | 0 | 0.00% | 0 | 02:48:38 | ||
Wave Electronics | 5,600 | 5,650 | 5,430 | 0 | 0.00% | 0 | 02:19:55 | ||
Wireless Power | 3,080 | 3,085 | 3,030 | +10 | +0.33% | 19.85K | 20:07:42 | ||
YAS Co | 12,100 | 12,470 | 11,840 | 0 | 0.00% | 0 | 02:19:54 | ||
YMC | 5,050 | 5,080 | 4,935 | 0 | 0.00% | 0 | 02:45:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review