Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
140670 RS Automation Ltd Co | 21,650.00 | 21,950.00 | 22,700.00 | 21,000.00 | -1.37% | 4.78M | 21,650.00-1.37% | 22:59:05 | |
161580 Philoptics Co Ltd | 26,400.00 | 28,600.00 | 28,850.00 | 26,100.00 | -7.69% | 2.68M | 26,400.00-7.69% | 22:59:11 | |
033100 Cheryong Electric Co Ltd | 63,500.00 | 61,600.00 | 66,700.00 | 62,100.00 | +3.08% | 2.1M | 63,500.00+3.08% | 22:59:12 | |
110990 Digital Imaging Technology Inc | 30,250.00 | 29,500.00 | 32,350.00 | 29,950.00 | +2.54% | 1.72M | 30,250.00+2.54% | 22:58:56 | |
037950 Elcomtec Co Ltd | 1,416.00 | 1,381.00 | 1,424.00 | 1,383.00 | +2.53% | 1.4M | 1,416.00+2.53% | 22:53:46 |
Name | Price | |
---|---|---|
255440 YAS Co | 11,960.00 | +760 | +6.79%
051370 Interflex | 14,920.00 | +830 | +5.89%
033100 Cheryong Electric | 63,200.00 | +1,600 | +2.60%
096630 S Connect | 1,785.00 | +59 | +3.42%
082920 Vitzrocell | 17,360.00 | +480 | +2.84%
Name | Price | |
---|---|---|
161580 Philoptics | 26,150.00 | -2,450 | -8.57%
115530 CNPlus | 365.00 | -21 | -5.44%
243840 Shin Heung Energy | 10,760.00 | -480 | -4.27%
106080 Hysonic | 4,480.00 | -140 | -3.03%
033200 Moatech | 4,245.00 | -125 | -2.86%