Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,620.00 | 5,910.00 | 5,610.00 | -60.00 | -1.06% | 737.25K | 02:42:09 | ||
3S Korea | 2,610 | 2,630 | 2,585 | +10 | +0.38% | 353.13K | 02:40:48 | ||
4By4 | 8,440.00 | 8,440.00 | 8,230.00 | +60.00 | +0.72% | 84.74K | 02:42:45 | ||
A-Jin Industry | 4,005 | 4,060 | 3,980 | 0 | 0.00% | 239.11K | 02:19:59 | ||
A-Tech Solution | 10,070 | 10,150 | 9,940 | -40 | -0.40% | 33.62K | 02:43:07 | ||
AbClon Inc | 16,500 | 16,980 | 16,340 | -10 | -0.06% | 116.40K | 02:40:00 | ||
ABCO Electronics | 12,250 | 12,300 | 12,040 | +40 | +0.33% | 62.54K | 02:49:11 | ||
Abion | 7,490 | 8,000 | 7,260 | -140 | -1.83% | 318.70K | 02:19:54 | ||
Abko | 1,309 | 1,316 | 1,262 | +4 | +0.31% | 394.61K | 02:48:31 | ||
ABL Bio | 25,800 | 26,700 | 25,600 | -200 | -0.77% | 439.97K | 02:49:37 | ||
Abov Semiconductor | 15,480 | 15,670 | 15,390 | -190 | -1.21% | 197.21K | 02:48:39 | ||
ABPro Bio | 501 | 515 | 499 | -10 | -1.96% | 533.93K | 02:48:52 | ||
Ace Technologies | 2,115 | 2,130 | 2,035 | +65 | +3.17% | 757.39K | 02:47:42 | ||
AceBed | 26,400 | 26,400 | 26,150 | +50 | +0.19% | 1.64K | 02:14:35 | ||
Action Square | 1,685 | 1,685 | 1,548 | +118 | +7.53% | 75.74K | 02:49:44 | ||
Actoz Soft | 9,450 | 9,450 | 9,270 | +90 | +0.96% | 26.20K | 02:41:00 | ||
Actro | 7,700 | 7,750 | 7,600 | 0 | 0.00% | 13.45K | 02:19:41 | ||
ADBiotech | 2,510 | 2,545 | 2,470 | +20 | +0.80% | 11.92K | 02:30:30 | ||
ADM Korea | 3,300 | 3,500 | 3,280 | -190 | -5.44% | 350.13K | 02:48:55 | ||
ADTechnology | 40,250 | 40,450 | 38,550 | +250 | +0.63% | 216.53K | 02:49:24 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 116,000 | 118,800 | 115,900 | -1400 | -1.19% | 47.96K | 02:49:29 | ||
Advanced Process | 35,250 | 35,800 | 33,800 | +250 | +0.71% | 457.71K | 02:48:13 | ||
AeroSpace Tech of Korea | 753 | 766 | 722 | -1 | -0.13% | 950.74K | 02:43:53 | ||
AFW | 1,995 | 2,015 | 1,965 | -15 | -0.75% | 7.12K | 02:30:30 | ||
Agabang & Co | 5,020 | 5,410 | 4,890 | -50 | -0.99% | 5.09M | 02:49:52 | ||
Ahn-Gook Pharmaceutical | 7,700 | 7,700 | 7,610 | +70 | +0.92% | 15.58K | 02:18:31 | ||
Ahnlab | 63,600 | 64,000 | 63,200 | +100 | +0.16% | 48.22K | 02:45:55 | ||
Ajinextek | 11,330 | 11,510 | 11,290 | -230 | -1.99% | 94.04K | 02:49:31 | ||
Aju IB Investment | 2,835 | 2,865 | 2,765 | -20 | -0.70% | 495.42K | 02:44:41 | ||
Alchera | 3,860 | 3,945 | 3,790 | -40 | -1.03% | 56.12K | 02:46:10 | ||
Aligned Genetics | 4,455 | 4,480 | 4,425 | -10 | -0.22% | 78.62K | 02:19:53 | ||
Almac | 37,450.00 | 37,900.00 | 36,600.00 | +200.00 | +0.54% | 19.93K | 02:30:30 | ||
Aloys Inc. | 1,283 | 1,289 | 1,278 | +1 | +0.08% | 18.29K | 02:40:00 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 22,800.00 | 22,850.00 | 20,850.00 | +2000.00 | +9.62% | 453.59K | 02:47:13 | ||
Alteogen | 180,800 | 182,100 | 175,500 | +3900 | +2.20% | 837.82K | 02:49:56 | ||
Alticast | 993 | 998 | 980 | +7 | +0.71% | 21.14K | 02:45:07 | ||
Alton Sports | 2,030 | 2,030 | 1,963 | +55 | +2.78% | 48.95K | 02:41:10 | ||
Amicogen | 7,740 | 7,850 | 7,600 | +60 | +0.78% | 237.71K | 02:42:27 | ||
Aminologics | 1,503 | 1,512 | 1,483 | +8 | +0.54% | 106.59K | 02:40:58 | ||
Amogreentech | 10,340 | 10,460 | 10,280 | -120 | -1.15% | 61.64K | 02:46:51 | ||
Amosense Co | 10,310 | 10,390 | 10,190 | -10 | -0.10% | 8.47K | 02:30:30 | ||
Amotech | 7,730 | 7,780 | 7,520 | +280 | +3.76% | 37.13K | 02:40:00 | ||
Ananti | 6,320 | 6,400 | 6,280 | -60 | -0.94% | 211.57K | 02:42:19 | ||
Anapass | 21,350 | 21,600 | 21,000 | -100 | -0.47% | 27.25K | 02:19:52 | ||
Angel Robotics | 39,200.00 | 39,850.00 | 38,900.00 | 0.00 | 0.00% | 324.52K | 02:46:11 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,910 | 2,960 | 2,885 | +35 | +1.22% | 361.16K | 02:47:28 | ||
Anterogen | 14,870 | 14,940 | 14,310 | +480 | +3.34% | 32.33K | 02:48:41 | ||
Anygen | 15,300 | 15,540 | 14,850 | +180 | +1.19% | 27.35K | 02:18:14 | ||
APact | 5,910 | 6,070 | 5,900 | -120 | -1.99% | 910.72K | 02:48:22 | ||
AprilBio | 15,000.00 | 15,150.00 | 14,750.00 | -30.00 | -0.20% | 109.02K | 02:44:01 | ||
Apro | 11,490 | 11,700 | 11,490 | -210 | -1.79% | 27.06K | 02:19:35 | ||
Aprogen | 633 | 637 | 624 | +3 | +0.48% | 307.47K | 02:45:43 | ||
APS Holdings | 7,320 | 7,410 | 7,170 | +90 | +1.24% | 37.77K | 02:47:44 | ||
AptaBio Therapeutics | 6,190 | 6,320 | 6,150 | -170 | -2.67% | 62.66K | 02:30:25 | ||
Aptamer Sciences | 2,835 | 2,900 | 2,780 | +10 | +0.35% | 13.07K | 02:48:43 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 31/12 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
Artist United | 13,660 | 14,150 | 13,330 | +330 | +2.48% | 197.61K | 02:40:00 | ||
AS Tech | 29,000.00 | 29,200.00 | 28,000.00 | +750.00 | +2.65% | 51.04K | 02:48:49 | ||
Asflow | 11,250 | 11,300 | 11,060 | 0 | 0.00% | 18.32K | 02:30:30 | ||
Asia Business Daily | 1,214 | 1,216 | 1,195 | -2 | -0.16% | 8.77K | 02:40:00 | ||
Asia Pacific Satellite Communications | 18,390 | 18,590 | 17,340 | +890 | +5.09% | 684.54K | 02:47:42 | ||
Asia Seed | 2,535 | 2,550 | 2,460 | -15 | -0.59% | 15.93K | 02:19:53 | ||
Asia Tech | 2,270 | 2,270 | 2,235 | +30 | +1.34% | 31.18K | 02:19:35 | ||
AsicLand | 58,200.00 | 58,800.00 | 54,500.00 | +1400.00 | +2.46% | 294.50K | 02:48:37 | ||
Assems | 7,670 | 7,670 | 7,340 | +220 | +2.95% | 17.50K | 02:30:30 | ||
Asta Co | 5,930 | 6,080 | 5,700 | +130 | +2.24% | 18.80K | 02:40:00 | ||
Astory | 10,870 | 10,900 | 10,640 | +200 | +1.87% | 15.00K | 02:40:00 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 14,570 | 14,700 | 14,310 | +40 | +0.28% | 85.17K | 02:44:54 | ||
Atec T& | 14,300 | 14,470 | 14,110 | +130 | +0.92% | 24.60K | 02:42:19 | ||
Atinum Investment | 2,880 | 2,890 | 2,790 | +60 | +2.13% | 88.88K | 02:40:00 | ||
Aton | 4,120 | 4,135 | 4,080 | 0 | 0.00% | 55.48K | 02:40:00 | ||
Atum | 14,690.00 | 14,690.00 | 11,100.00 | +3390.00 | +30.00% | 3.35M | 02:40:00 | ||
Aurora World | 6,900 | 7,040 | 6,860 | -10 | -0.14% | 28.49K | 02:40:00 | ||
Aurostechnology | 27,800 | 28,050 | 27,250 | -250 | -0.89% | 87.40K | 02:49:17 | ||
Austem | 1,450 | 1,450 | 1,415 | +28 | +1.97% | 151.89K | 02:19:30 | ||
Autech | 4,170 | 4,220 | 4,125 | -30 | -0.71% | 22.08K | 02:15:49 | ||
Auto | 4,955 | 5,100 | 4,850 | +15 | +0.30% | 23.40K | 02:47:38 | ||
Avaco | 18,870 | 20,500 | 18,040 | +570 | +3.11% | 3.16M | 02:43:17 | ||
Avatec | 12,830 | 12,890 | 12,420 | +330 | +2.64% | 13.29K | 02:17:20 | ||
AXGate | 5,660.00 | 5,720.00 | 5,610.00 | -20.00 | -0.35% | 156.29K | 02:42:14 | ||
Aztech WB | 1,413 | 1,420 | 1,407 | -7 | -0.49% | 10.47K | 02:14:48 | ||
B Fly Soft | 1,315.00 | 1,332.00 | 1,303.00 | +8.00 | +0.61% | 104.76K | 02:19:58 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,544 | 1,650 | 1,541 | -24 | -1.53% | 164.59K | 02:40:00 | ||
Barrel | 6,180 | 6,210 | 6,150 | -50 | -0.80% | 22.64K | 02:19:57 | ||
Barunson | 1,494 | 1,497 | 1,484 | +4 | +0.27% | 56.91K | 02:19:57 | ||
Barunson Entertainment & Arts | 579 | 580 | 573 | 0 | 0.00% | 49.10K | 02:40:20 | ||
Bbia | 18,510.00 | 21,850.00 | 18,500.00 | +180.00 | +0.98% | 11.00M | 02:49:52 | ||
BCNC | 19,740.00 | 19,780.00 | 19,200.00 | +320.00 | +1.65% | 30.98K | 02:42:26 | ||
BCworld Pharm | 6,160 | 6,190 | 6,110 | +10 | +0.16% | 3.37K | 02:16:54 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 31/12 | ||
BeautySkin | 19,990.00 | 22,500.00 | 19,890.00 | 0.00 | 0.00% | 1.36M | 02:44:58 | ||
Bellock | 1,620.00 | 1,626.00 | 1,609.00 | +4.00 | +0.25% | 6.97K | 02:30:30 | ||
BenoHoldings | 4,200 | 4,270 | 4,165 | -15 | -0.36% | 47.54K | 02:13:14 | ||
Best Bristle | 13,000 | 13,180 | 12,800 | +200 | +1.56% | 83.25K | 02:30:30 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,855 | 2,875 | 2,780 | +60 | +2.15% | 174.47K | 02:47:47 | ||
BGFEcomaterials | 4,130 | 4,155 | 3,985 | +110 | +2.74% | 101.43K | 02:19:57 | ||
BHI | 8,600 | 8,840 | 8,580 | -90 | -1.04% | 184.58K | 02:40:00 | ||
BI Matrix | 8,540.00 | 8,740.00 | 8,460.00 | -150.00 | -1.73% | 57.38K | 02:46:03 | ||
Bifido | 5,420 | 5,460 | 5,300 | +50 | +0.93% | 22.37K | 02:40:00 | ||
Binex | 13,810 | 14,160 | 13,810 | -200 | -1.43% | 282.33K | 02:49:13 | ||
Bio Solution | 18,780 | 19,620 | 18,530 | -20 | -0.11% | 63.88K | 02:46:58 | ||
Biodyne Co | 9,010 | 9,170 | 8,840 | -60 | -0.66% | 24.90K | 02:30:30 | ||
BioFD C | 14,320.00 | 14,490.00 | 14,100.00 | +20.00 | +0.14% | 6.43K | 02:30:29 | ||
BioInfra | 10,230.00 | 10,270.00 | 10,120.00 | -10.00 | -0.10% | 4.93K | 02:48:53 | ||
Biolog Device | 656 | 662 | 638 | +2 | +0.31% | 73.00K | 02:18:29 | ||
Bioneer | 29,650 | 31,650 | 29,600 | -750 | -2.47% | 298.74K | 02:45:47 | ||
BioPlus | 6,520 | 6,610 | 6,410 | +80 | +1.24% | 142.90K | 02:41:23 | ||
BioSmart | 5,490 | 5,540 | 5,220 | -50 | -0.90% | 1.76M | 02:47:48 | ||
Biotoxtech | 5,610 | 5,670 | 5,550 | +10 | +0.18% | 55.76K | 02:40:00 | ||
Bistos | 2,140.00 | 2,180.00 | 2,050.00 | +30.00 | +1.42% | 365.35K | 02:40:00 | ||
BITComputer | 5,990 | 6,080 | 5,980 | -70 | -1.16% | 92.82K | 02:49:12 | ||
BitNine | 4,400 | 4,465 | 4,280 | +90 | +2.09% | 75.57K | 02:45:10 | ||
Bixolon | 5,490 | 5,500 | 5,380 | +70 | +1.29% | 39.05K | 02:19:31 | ||
BK Holdings | 1,038 | 1,053 | 1,026 | +3 | +0.29% | 41.48K | 02:19:15 | ||
BL PharmTech | 500 | 522 | 490 | +6 | +1.21% | 533.43K | 02:40:00 | ||
Blade Entertainment | 1,020 | 1,043 | 961 | +37 | +3.76% | 273.79K | 02:19:38 | ||
Blitzway | 2,000 | 2,005 | 1,972 | +6 | +0.30% | 6.99K | 02:02:03 | ||
Bluecom | 3,635 | 3,635 | 3,425 | +140 | +4.01% | 81.33K | 02:19:41 | ||
BlueMTec | 13,490.00 | 13,540.00 | 13,210.00 | +140.00 | +1.05% | 74.99K | 02:44:28 | ||
BMT | 13,530 | 13,820 | 13,420 | -70 | -0.51% | 31.63K | 02:42:08 | ||
BNC Korea Co Ltd | 6,220 | 6,770 | 6,200 | -210 | -3.27% | 1.67M | 02:48:39 | ||
BNK 1 | 2,105.00 | 2,115.00 | 2,105.00 | 0.00 | 0.00% | 3.84K | 02:30:30 | ||
BNK 2 | 2,030.00 | 2,040.00 | 2,030.00 | -5.00 | -0.25% | 23.29K | 02:30:30 | ||
Boditech Med | 15,910 | 16,060 | 15,620 | +10 | +0.06% | 55.48K | 02:40:00 | ||
BoKwang Industry | 5,350 | 5,400 | 5,340 | -50 | -0.93% | 12.32K | 02:19:32 | ||
Bonne | 3,405 | 3,670 | 3,005 | +450 | +15.23% | 32.83M | 02:49:23 | ||
Booster | 4,340 | 4,385 | 4,240 | +100 | +2.36% | 15.64K | 02:16:03 | ||
Boratr | 11,100 | 11,250 | 10,870 | -60 | -0.54% | 99.94K | 02:45:01 | ||
Boryung Medience | 3,375 | 3,480 | 3,305 | -10 | -0.30% | 86.17K | 02:41:06 | ||
Bosung Power Tech | 3,265 | 3,410 | 3,260 | -15 | -0.46% | 919.15K | 02:42:32 | ||
BrainzCompany Co | 7,320 | 7,370 | 7,200 | +20 | +0.27% | 12.60K | 02:43:59 | ||
Brand X | 5,020 | 5,050 | 4,950 | +25 | +0.50% | 50.03K | 02:40:16 | ||
Bridge Bio | 2,175 | 2,310 | 2,160 | -155 | -6.65% | 670.11K | 02:40:29 | ||
Bridgetec | 7,240 | 7,280 | 7,090 | +30 | +0.42% | 66.84K | 02:43:37 | ||
Bubang | 2,010 | 2,095 | 1,980 | +30 | +1.52% | 382.47K | 02:43:52 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,230 | 4,340 | 4,190 | -25 | -0.59% | 26.19K | 02:19:35 | ||
Bumhan Fuel Cell | 18,790.00 | 18,980.00 | 18,500.00 | +280.00 | +1.51% | 30.23K | 02:30:09 | ||
BusinessOn Communication | 13,880 | 14,410 | 13,700 | -420 | -2.94% | 79.12K | 02:44:25 | ||
By On | 900 | 919 | 857 | -8 | -0.88% | 165.22K | 02:19:48 | ||
C C International | 81,000 | 88,100 | 79,500 | -3700 | -4.37% | 128.29K | 02:48:47 | ||
C R Research | 1,911 | 2,055 | 1,818 | +31 | +1.65% | 9.90M | 02:49:45 | ||
C Site | 23,650.00 | 24,650.00 | 23,450.00 | -500.00 | -2.07% | 48.24K | 02:40:00 | ||
C&G Hi Tech | 17,500 | 17,750 | 16,800 | -640 | -3.53% | 731.96K | 02:49:07 | ||
Caelum | 2,395 | 2,510 | 2,340 | -95 | -3.82% | 80.08K | 02:19:52 | ||
Cafe24 | 15,590 | 16,250 | 15,260 | +510 | +3.38% | 485.27K | 02:43:28 | ||
CammSys | 1,408 | 1,419 | 1,408 | -6 | -0.42% | 210.14K | 02:40:00 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,810 | 5,850 | 5,630 | +160 | +2.83% | 87.85K | 02:49:05 | ||
Capstone Partners | 4,665.00 | 4,805.00 | 4,320.00 | +230.00 | +5.19% | 1.29M | 02:46:46 | ||
Caregen | 22,200 | 22,450 | 21,950 | +200 | +0.91% | 36.93K | 02:44:52 | ||
Carelabs | 3,985 | 4,055 | 3,970 | -20 | -0.50% | 44.27K | 02:40:54 | ||
CarrieSoft | 4,555 | 4,700 | 4,510 | -45 | -0.98% | 28.30K | 02:46:06 | ||
Cas | 1,474 | 1,475 | 1,451 | +23 | +1.59% | 48.54K | 02:19:51 | ||
Castec Korea | 2,105 | 2,140 | 2,060 | +25 | +1.20% | 26.34K | 02:19:50 | ||
Castelbajac | 3,950 | 4,025 | 3,940 | +20 | +0.51% | 5.19K | 02:30:30 | ||
CBI Co | 1,787 | 1,820 | 1,501 | +313 | +21.23% | 4.61M | 02:49:05 | ||
Celemics | 3,820 | 3,890 | 3,775 | +5 | +0.13% | 3.37K | 02:30:30 | ||
Cell Bio Human Tech | 4,270.00 | 4,565.00 | 4,220.00 | +65.00 | +1.55% | 173.75K | 02:43:38 | ||
Cell Biotech | 11,970 | 12,070 | 11,880 | -30 | -0.25% | 14.23K | 02:11:27 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 3,770 | 3,880 | 3,735 | -30 | -0.79% | 22.44K | 02:30:30 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 95,900 | 97,200 | 95,000 | -200 | -0.21% | 92.92K | 02:47:38 | ||
Cellumed | 1,730 | 1,750 | 1,700 | 0 | 0.00% | 49.42K | 02:48:19 | ||
Cenit | 1,597 | 1,606 | 1,586 | -8 | -0.50% | 39.48K | 02:19:20 | ||
Cenotec | 1,136 | 1,139 | 1,120 | +1 | +0.09% | 22.30K | 02:42:07 | ||
CG Invites | 3,025 | 3,045 | 2,985 | +25 | +0.83% | 77.85K | 02:19:29 | ||
CHA Vaccine Research Institute | 4,940 | 4,990 | 4,855 | -20 | -0.40% | 162.95K | 02:43:07 | ||
Chabiotech | 17,030 | 17,240 | 16,960 | -80 | -0.47% | 106.24K | 02:46:18 | ||
Changhae Ethanol | 9,120 | 9,150 | 9,000 | -10 | -0.11% | 6.09K | 02:19:07 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 18,870 | 20,350 | 15,950 | +2440 | +14.85% | 15.23M | 02:49:47 | ||
Chemtronics | 30,100 | 32,150 | 29,150 | +1950 | +6.93% | 7.25M | 02:49:58 | ||
Chemtros | 6,850 | 6,930 | 6,780 | -20 | -0.29% | 71.32K | 02:19:59 | ||
Cherrybro | 1,065 | 1,067 | 1,042 | -4 | -0.37% | 238.31K | 02:49:27 | ||
Cheryong Electric | 65,200 | 67,900 | 60,700 | +3100 | +4.99% | 2.75M | 02:49:48 | ||
Cheryong Industrial | 6,330 | 6,670 | 6,030 | +50 | +0.80% | 4.42M | 02:46:43 | ||
Chips&Media | 21,900 | 22,050 | 21,500 | -100 | -0.45% | 156.17K | 02:48:30 | ||
ChoA Pharmaceutical | 1,618 | 1,630 | 1,615 | +5 | +0.31% | 34.58K | 02:42:27 | ||
Choong Ang Vaccine Laboratory | 10,950 | 10,950 | 10,820 | +80 | +0.74% | 33.78K | 02:40:00 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 76,900 | 78,700 | 76,400 | -800 | -1.03% | 18.60K | 02:30:30 | ||
ChungdamGlobal | 7,930.00 | 8,100.00 | 7,860.00 | +60.00 | +0.76% | 162.47K | 02:43:11 | ||
CJ Bioscience | 14,790 | 15,110 | 14,790 | 0 | 0.00% | 6.40K | 02:30:30 | ||
CJ ENM | 76,300 | 77,000 | 75,700 | +300 | +0.39% | 43.95K | 02:40:00 | ||
CJ Freshway | 22,850 | 23,050 | 22,600 | -100 | -0.44% | 12.11K | 02:40:40 | ||
Classys Inc | 37,600 | 39,200 | 37,600 | -350 | -0.92% | 202.40K | 02:45:34 | ||
Clean & Science | 6,240 | 6,270 | 6,180 | +50 | +0.81% | 7.95K | 02:17:32 | ||
Clinomics | 1,740 | 1,810 | 1,708 | -60 | -3.33% | 243.63K | 02:30:27 | ||
Clio Cosmetics | 34,500 | 36,050 | 34,400 | -500 | -1.43% | 253.17K | 02:47:39 | ||
Cloud Air | 946 | 958 | 937 | -12 | -1.25% | 12.74K | 02:19:29 | ||
CMG Pharmaceutical | 2,125 | 2,125 | 2,100 | +10 | +0.47% | 144.31K | 02:40:00 | ||
CNH | 1,796 | 1,800 | 1,770 | -4 | -0.22% | 4.40K | 01:44:18 | ||
CNPlus | 399 | 418 | 371 | +28 | +7.55% | 4.05M | 02:49:03 | ||
CNT85 | 1,143 | 1,146 | 1,121 | +13 | +1.15% | 15.01K | 02:02:33 | ||
CNTus Sungjin Co | 3,240 | 3,250 | 3,215 | 0 | 0.00% | 39.04K | 02:30:30 | ||
Co Asia Holdings | 7,340 | 7,450 | 7,210 | -190 | -2.52% | 332.72K | 02:41:24 | ||
CoAsia Optics | 1,217 | 1,217 | 1,196 | -1 | -0.08% | 10.36K | 02:19:17 | ||
Codes Combine | 1,641 | 1,648 | 1,604 | +31 | +1.93% | 31.34K | 02:16:02 | ||
CODI M | 5,740 | 5,900 | 5,520 | +140 | +2.50% | 19.32K | 02:19:00 | ||
Com2uS | 40,350 | 40,400 | 39,850 | +350 | +0.88% | 20.71K | 02:40:29 | ||
Com2uS Holdings | 30,100 | 30,400 | 29,650 | +100 | +0.33% | 17.57K | 02:19:22 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,840 | 6,900 | 6,730 | +10 | +0.15% | 107.60K | 02:40:00 | ||
ConnectWave | 17,870 | 17,890 | 17,860 | +10 | +0.06% | 305.86K | 02:44:15 | ||
Contec | 19,170.00 | 19,190.00 | 17,420.00 | +1530.00 | +8.67% | 623.61K | 02:46:44 | ||
Coocon | 17,640 | 17,740 | 17,400 | +140 | +0.80% | 13.70K | 02:30:12 | ||
Copus Korea | 1,697 | 1,702 | 1,680 | -2 | -0.12% | 23.94K | 02:17:16 | ||
Coreana Cosmetics | 3,110 | 3,315 | 3,105 | -30 | -0.96% | 3.59M | 02:48:43 | ||
CoreLine Soft | 12,680.00 | 13,280.00 | 12,670.00 | -420.00 | -3.21% | 151.70K | 02:49:48 | ||
Corentec | 9,180 | 9,270 | 9,100 | -40 | -0.43% | 25.55K | 02:42:56 | ||
Corestem | 11,590 | 11,940 | 11,500 | +60 | +0.52% | 137.46K | 02:19:51 | ||
Cosmax NBT | 4,475 | 4,550 | 4,390 | -65 | -1.43% | 36.94K | 02:40:36 | ||
Cosmecca Korea | 36,700 | 38,000 | 36,300 | +1050 | +2.95% | 198.94K | 02:49:10 | ||
CosNine | 586 | 620 | 515 | +83 | +16.50% | 19.89M | 02:49:01 | ||
Cots Technology | 23,550.00 | 23,850.00 | 22,500.00 | +750.00 | +3.29% | 134.48K | 02:48:01 | ||
Coweaver | 6,060 | 6,100 | 5,980 | +10 | +0.17% | 21.22K | 02:19:10 | ||
Cowell Fashion | 3,185 | 3,210 | 3,150 | -15 | -0.47% | 121.14K | 02:46:48 | ||
CowinTech | 23,150 | 23,400 | 23,000 | -100 | -0.43% | 24.81K | 02:30:27 | ||
Coxem | 17,660.00 | 17,850.00 | 16,950.00 | -120.00 | -0.67% | 290.93K | 02:46:32 | ||
CQV | 4,550 | 4,595 | 4,540 | 0 | 0.00% | 23.25K | 02:19:15 | ||
Creas F&C | 8,310 | 8,440 | 8,310 | -80 | -0.95% | 5.82K | 02:19:55 | ||
Creative & Innovative System | 11,430 | 11,650 | 11,260 | -30 | -0.26% | 231.92K | 02:48:19 | ||
Creverse | 18,890 | 19,050 | 18,680 | -110 | -0.58% | 58.78K | 02:46:21 | ||
CrowdWorks | 30,300.00 | 30,550.00 | 27,450.00 | +1850.00 | +6.50% | 178.25K | 02:43:40 | ||
CS | 1,201 | 1,208 | 1,197 | +3 | +0.25% | 30.77K | 02:16:29 | ||
Cs Bearing | 8,220 | 8,330 | 8,100 | +80 | +0.98% | 86.95K | 02:49:17 | ||
CSA Cosmic | 1,294 | 1,300 | 1,248 | +22 | +1.73% | 54.60K | 02:18:48 | ||
CT Property | 406 | 413 | 403 | -3 | -0.73% | 140.05K | 02:19:57 | ||
CTC Bio | 8,080 | 8,230 | 8,060 | -70 | -0.86% | 21.96K | 02:43:27 | ||
CTKsmetics | 5,900 | 6,050 | 5,460 | +450 | +8.26% | 567.29K | 02:49:50 | ||
CU Medical Systems | 731 | 731 | 726 | +5 | +0.69% | 71.10K | 02:19:52 | ||
Cu Tech | 3,330 | 3,335 | 3,225 | +75 | +2.30% | 27.36K | 02:30:26 | ||
Cube Entertainment | 14,690 | 14,860 | 14,630 | -50 | -0.34% | 58.02K | 02:42:04 | ||
Cubic Korea | 2,600 | 2,600 | 2,540 | +40 | +1.56% | 52.27K | 02:48:31 | ||
CUBox | 5,580.00 | 5,700.00 | 5,540.00 | -150.00 | -2.62% | 28.88K | 02:44:50 | ||
Curacle Co | 17,490 | 18,450 | 16,950 | -410 | -2.29% | 281.86K | 02:46:45 | ||
Curexo | 12,030 | 12,360 | 12,010 | -240 | -1.96% | 154.11K | 02:48:22 | ||
Curiox BioSystems | 60,900.00 | 62,200.00 | 58,100.00 | +1900.00 | +3.22% | 317.59K | 02:46:48 | ||
Curocell | 33,100.00 | 33,300.00 | 31,900.00 | +1100.00 | +3.44% | 144.85K | 02:49:44 | ||
Curocom | 964 | 990 | 817 | +129 | +15.45% | 5.37M | 02:46:57 | ||
CuroHoldings | 331 | 338 | 324 | +7 | +2.16% | 393.23K | 02:19:48 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Cymechs | 21,550 | 21,850 | 20,650 | +350 | +1.65% | 130.87K | 02:48:56 | ||
Cytogen | 12,490 | 12,850 | 11,750 | +900 | +7.77% | 183.50K | 02:44:39 | ||
D&C Media | 25,850 | 25,900 | 24,450 | +1100 | +4.44% | 71.75K | 02:45:59 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,715 | 3,775 | 3,710 | -30 | -0.80% | 61.52K | 02:41:41 | ||
Dae Hwa Pharm | 11,010 | 11,450 | 11,010 | -60 | -0.54% | 117.69K | 02:48:28 | ||
Dae Myoung Energy | 16,710.00 | 17,070.00 | 16,350.00 | +450.00 | +2.77% | 226.18K | 02:41:05 | ||
Daea TI | 3,110 | 3,110 | 3,065 | +20 | +0.65% | 119.77K | 02:19:26 | ||
Daebo Magnetic | 24,900 | 25,400 | 24,850 | -400 | -1.58% | 10.16K | 02:30:27 | ||
DaebongLS | 10,370 | 10,870 | 10,290 | -70 | -0.67% | 332.81K | 02:45:57 | ||
Daechang Solution | 468 | 477 | 463 | -5 | -1.06% | 256.93K | 02:19:53 | ||
Daechang Steel | 2,390 | 2,435 | 2,365 | -35 | -1.44% | 29.57K | 02:19:45 | ||
DaedongGear | 10,600 | 10,810 | 10,450 | -80 | -0.75% | 65.18K | 02:19:31 | ||
DaedongMetal | 8,380 | 8,450 | 8,350 | -80 | -0.95% | 7.88K | 02:19:36 | ||
Daehan New Pharm | 8,060 | 8,080 | 7,930 | +60 | +0.75% | 17.33K | 02:19:57 | ||
DaehanPharmaceutical | 28,450 | 28,550 | 28,300 | 0 | 0.00% | 2.82K | 02:19:04 | ||
Daejoo | 1,733 | 1,743 | 1,725 | -6 | -0.35% | 229.82K | 02:40:46 | ||
Daejoo Electronic Materials | 95,600 | 96,200 | 92,100 | +1700 | +1.81% | 121.63K | 02:49:04 | ||
Daejung Chemicals & Metals | 16,960 | 17,040 | 16,860 | -30 | -0.18% | 11.23K | 02:19:35 | ||
DaelimPaper | 8,130 | 8,180 | 8,090 | -60 | -0.73% | 3.77K | 02:18:59 | ||
Daemo Engineering | 8,850 | 8,900 | 8,720 | -20 | -0.23% | 48.43K | 02:45:33 | ||
Daemyung SonoSeason | 505 | 509 | 501 | +2 | +0.40% | 65.15K | 02:19:50 | ||
DaeryukCan | 4,185 | 4,185 | 4,125 | +55 | +1.33% | 35.17K | 02:49:29 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 991 | 992 | 973 | +1 | +0.10% | 34.81K | 02:19:29 | ||
Daesung Hi Tech | 5,300.00 | 5,350.00 | 5,230.00 | +30.00 | +0.57% | 79.60K | 02:30:11 | ||
Daesung Microbiological Labs | 10,730 | 10,770 | 10,550 | +80 | +0.75% | 28.98K | 02:44:30 | ||
Daesung Private Equity | 2,090 | 2,090 | 2,030 | +65 | +3.21% | 806.99K | 02:46:25 | ||
Daewon Co | 4,415 | 4,500 | 4,250 | -40 | -0.90% | 2.54K | 02:19:12 | ||
Daewon Media | 10,240 | 10,270 | 10,170 | 0 | 0.00% | 13.27K | 02:19:52 | ||
Daewonsanup | 6,590 | 6,600 | 6,500 | +20 | +0.30% | 7.06K | 02:15:53 | ||
Daeyang Electric | 14,320 | 14,410 | 13,880 | +390 | +2.80% | 79.42K | 02:40:00 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,890 | 5,920 | 5,850 | -40 | -0.67% | 8.22K | 02:40:21 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,335.00 | 2,385.00 | 2,315.00 | -10.00 | -0.43% | 7.64K | 02:30:30 | ||
Daishin Balance No.15 | 2,235.00 | 2,245.00 | 2,235.00 | -10.00 | -0.45% | 12.80K | 02:19:45 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No17 | 2,325.00 | 2,350.00 | 2,295.00 | +5.00 | +0.22% | 23.29K | 02:19:47 | ||
Daishin Information | 1,105 | 1,115 | 1,092 | +31 | +2.89% | 343.01K | 02:19:58 | ||
Danal | 3,900 | 3,925 | 3,880 | -15 | -0.38% | 161.21K | 02:44:35 | ||
Daou Data | 12,360 | 12,490 | 12,350 | -110 | -0.88% | 27.87K | 02:19:36 | ||
DAP | 2,905 | 2,910 | 2,835 | +15 | +0.52% | 13.82K | 02:19:10 | ||
Dasan Networks | 3,850 | 3,885 | 3,775 | +45 | +1.18% | 100.94K | 02:41:14 | ||
Datasolution | 6,380 | 6,560 | 6,370 | -230 | -3.48% | 232.11K | 02:48:43 | ||
DavoLink | 2,510 | 2,695 | 2,460 | -80 | -3.09% | 1.13M | 02:47:11 | ||
Dawonsys | 13,550 | 13,700 | 13,410 | +50 | +0.37% | 87.94K | 02:19:41 | ||
DB Finance No.11 | 2,225.00 | 2,255.00 | 2,215.00 | 0.00 | 0.00% | 4.93K | 01:39:50 | ||
DE&T | 12,510 | 12,590 | 12,190 | +100 | +0.81% | 134.25K | 02:44:42 | ||
Dear U | 26,600 | 27,050 | 26,250 | +50 | +0.19% | 35.31K | 02:45:41 | ||
DeepMind Platform | 2,470 | 2,510 | 2,105 | +390 | +18.75% | 1.58M | 02:45:47 | ||
DeepNoid | 7,630 | 7,800 | 7,580 | -180 | -2.30% | 73.82K | 02:47:58 | ||
Dentis | 9,210 | 9,310 | 9,120 | -70 | -0.75% | 53.26K | 02:43:10 | ||
Derkwoo Electronics | 8,880 | 8,940 | 8,770 | +50 | +0.57% | 249.40K | 02:47:02 | ||
Deutsch Motors | 5,220 | 5,260 | 5,100 | 0 | 0.00% | 49.25K | 02:13:47 | ||
Device ENG | 17,000 | 17,150 | 16,850 | -50 | -0.29% | 12.85K | 02:19:24 | ||
Devsisters | 47,650 | 48,950 | 47,650 | -350 | -0.73% | 49.08K | 02:40:00 | ||
Dexter Studios | 7,080 | 7,120 | 6,980 | +30 | +0.43% | 43.92K | 02:43:45 | ||
Dgenx | 980 | 991 | 953 | +21 | +2.19% | 268.77K | 02:19:59 | ||
DGP | 1,347 | 1,369 | 1,317 | +21 | +1.58% | 76.47K | 02:44:53 | ||
DH Autolead | 2,945 | 2,995 | 2,910 | -35 | -1.17% | 7.03K | 02:30:30 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,050 | 4,050 | 4,025 | +20 | +0.50% | 2.24K | 02:17:28 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,320 | 4,330 | 4,010 | +280 | +6.93% | 63.23K | 02:19:59 | ||
Digital Chosun | 1,959 | 1,970 | 1,945 | 0 | 0.00% | 57.59K | 02:40:00 | ||
Digital Daesung | 7,160 | 7,190 | 6,960 | +130 | +1.85% | 69.45K | 02:19:30 | ||
Digital Graphics | 2,300 | 2,345 | 2,285 | -30 | -1.29% | 11.60K | 02:19:11 | ||
Digital Imaging Technology | 29,250 | 29,550 | 28,150 | -50 | -0.17% | 436.14K | 02:47:46 | ||
Dilli Illustrate | 1,024 | 1,027 | 1,016 | -3 | -0.29% | 17.15K | 02:14:54 | ||
Dio | 20,500 | 20,650 | 20,450 | -100 | -0.49% | 18.50K | 02:44:40 | ||
Dk D | 2,885 | 2,900 | 2,850 | +35 | +1.23% | 42.88K | 02:42:56 | ||
DK Tech | 9,290 | 9,580 | 8,710 | +600 | +6.90% | 322.17K | 02:44:50 | ||
DK UIL | 5,180 | 5,290 | 5,060 | +40 | +0.78% | 52.64K | 02:19:04 | ||
DK-Lok | 8,440 | 8,440 | 8,340 | 0 | 0.00% | 16.67K | 02:40:00 | ||
Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
DMS | 6,320 | 6,390 | 6,280 | -10 | -0.16% | 48.29K | 02:41:53 | ||
DNA Link | 2,740 | 2,790 | 2,450 | +270 | +10.93% | 141.53K | 02:42:45 | ||
DNF | 21,450 | 21,750 | 21,250 | -450 | -2.05% | 79.12K | 02:46:13 | ||
Dong A Eltek | 10,300 | 10,730 | 10,060 | +90 | +0.88% | 624.85K | 02:42:31 | ||
Dong-A Hwa Sung | 7,100 | 7,150 | 7,000 | -10 | -0.14% | 13.68K | 02:47:20 | ||
Dongbang Ship Machinery | 2,865 | 2,880 | 2,735 | +55 | +1.96% | 100.95K | 02:17:50 | ||
Dongil Metal | 9,300 | 9,330 | 9,280 | -30 | -0.32% | 0.35K | 02:19:26 | ||
Dongil Steel | 994 | 994 | 973 | +13 | +1.33% | 13.68K | 02:19:47 | ||
DongilTechnology | 11,640 | 11,710 | 11,530 | -60 | -0.51% | 6.15K | 02:19:07 | ||
Dongjin Semichem | 44,450 | 44,650 | 42,800 | +1050 | +2.42% | 513.51K | 02:49:18 | ||
DongKoo Bio Pharma | 6,670 | 6,700 | 6,510 | -10 | -0.15% | 239.50K | 02:40:00 | ||
Dongkook Pharmaceutical | 16,550 | 16,750 | 16,440 | +70 | +0.42% | 98.13K | 02:19:51 | ||
Dongkuk Industries | 7,240 | 7,530 | 7,210 | +10 | +0.14% | 252.79K | 02:19:52 | ||
Dongkuk Refractories & Steel | 3,295 | 3,300 | 3,260 | +10 | +0.30% | 28.70K | 02:43:17 | ||
Dongkuk Structures & Construction | 2,960 | 2,965 | 2,920 | +5 | +0.17% | 38.49K | 02:45:12 | ||
Dongshin Engineering & Construction | 19,960 | 20,100 | 19,620 | +120 | +0.60% | 48.44K | 02:40:00 | ||
Dongsung Finetec | 12,690 | 12,900 | 12,640 | -150 | -1.17% | 130.43K | 02:40:00 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwon Development | 2,695 | 2,710 | 2,680 | -10 | -0.37% | 23.36K | 02:45:54 | ||
Dongwoo | 2,635 | 2,650 | 2,580 | +45 | +1.74% | 107.42K | 02:40:34 | ||
Dongwoon Anatech | 21,500 | 22,450 | 20,200 | +1000 | +4.88% | 1.07M | 02:46:53 | ||
Dongyang E&P | 19,910 | 20,300 | 19,910 | -440 | -2.16% | 75.22K | 02:43:58 | ||
Dongyang S Tec | 1,897 | 1,912 | 1,887 | +10 | +0.53% | 31.43K | 02:13:04 | ||
Doosan Tesna | 48,800 | 49,100 | 48,000 | -250 | -0.51% | 94.39K | 02:48:11 | ||
DR Tech | 3,780 | 3,795 | 3,555 | +345 | +10.04% | 9.15M | 02:49:04 | ||
Dragonfly GF | 478 | 479 | 473 | +3 | +0.63% | 167.84K | 02:19:56 | ||
Dream Insight | 2,880.00 | 2,885.00 | 2,825.00 | +25.00 | +0.88% | 64.54K | 02:30:06 | ||
Dream Security | 3,365 | 3,400 | 3,340 | +5 | +0.15% | 172.11K | 02:40:00 | ||
Dream Us | 2,855 | 2,875 | 2,775 | +55 | +1.96% | 68.72K | 02:40:00 | ||
Dreamcis | 3,000 | 3,005 | 2,915 | -10 | -0.33% | 122.97K | 02:44:51 | ||
Drgem | 10,140 | 10,290 | 10,010 | -80 | -0.78% | 5.03K | 02:40:00 | ||
DSC Investment | 3,635 | 3,660 | 3,550 | -25 | -0.68% | 111.42K | 02:46:54 | ||
DSK | 6,430 | 6,500 | 6,380 | -70 | -1.08% | 38.76K | 02:19:56 | ||
DT CRO | 7,990.00 | 8,390.00 | 6,660.00 | +1330.00 | +19.97% | 2.91M | 02:49:37 | ||
DT&C | 3,980 | 4,370 | 3,705 | +255 | +6.85% | 1.90M | 02:46:23 | ||
DTC | 4,945 | 4,980 | 4,910 | -25 | -0.50% | 28.84K | 02:19:52 | ||
Duk San Neolux | 40,000 | 40,450 | 38,250 | +1600 | +4.17% | 223.33K | 02:49:40 | ||
Duksan Hi Metal | 7,720 | 7,720 | 7,410 | +290 | +3.90% | 942.58K | 02:46:52 | ||
Duksan Techopia | 44,500 | 45,200 | 41,300 | +3650 | +8.94% | 1.32M | 02:49:51 | ||
DukshinEPC | 1,787 | 1,802 | 1,780 | -13 | -0.72% | 71.73K | 02:19:58 | ||
DuoBack | 2,795 | 2,900 | 2,700 | +90 | +3.33% | 178.62K | 02:19:43 | ||
Dx Vx | 4,635 | 4,800 | 4,345 | +225 | +5.10% | 214.98K | 02:44:48 | ||
DYC | 1,435 | 1,449 | 1,394 | +22 | +1.56% | 84.42K | 02:48:47 | ||
DYD Daeyang | 774 | 794 | 765 | -3 | -0.39% | 590.68K | 02:40:00 | ||
DYPNF | 22,250 | 22,600 | 22,000 | -100 | -0.45% | 28.37K | 02:44:34 | ||
E Credible | 13,050 | 13,070 | 12,980 | +20 | +0.15% | 4.21K | 02:19:31 | ||
E-Future | 4,895 | 4,905 | 4,870 | +5 | +0.10% | 6.68K | 02:10:00 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 17,060.00 | 17,350.00 | 16,120.00 | +220.00 | +1.31% | 160.38K | 02:47:41 | ||
Eagle Veterinary Tech | 5,270 | 5,310 | 5,220 | +40 | +0.76% | 59.24K | 02:18:41 | ||
Eagon Windows & Doors | 2,340 | 2,355 | 2,325 | -10 | -0.43% | 6.50K | 02:19:54 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,110 | 4,155 | 4,045 | -45 | -1.08% | 76.84K | 02:48:41 | ||
Easy Holdings | 3,265 | 3,285 | 3,235 | -20 | -0.61% | 42.19K | 02:40:00 | ||
eBEST Investment & Securities | 5,040 | 5,070 | 4,960 | +60 | +1.20% | 90.98K | 02:40:00 | ||
Echo Marketing | 13,820 | 13,880 | 13,650 | +60 | +0.44% | 54.11K | 02:46:10 | ||
Eco Bio | 5,460 | 5,690 | 5,400 | -210 | -3.70% | 291.46K | 02:40:00 | ||
Eco Dream | 35,900 | 39,350 | 35,450 | -8350 | -18.87% | 1.49M | 02:49:48 | ||
Eco Volt | 1,015 | 1,016 | 1,002 | +13 | +1.30% | 88.65K | 02:46:36 | ||
Ecocab | 2,400 | 2,425 | 2,380 | -15 | -0.62% | 28.46K | 02:30:30 | ||
EcoEye | 29,300.00 | 30,250.00 | 29,300.00 | -700.00 | -2.33% | 24.20K | 02:41:37 | ||
Ecoplastic | 4,615 | 4,625 | 4,565 | 0 | 0.00% | 192.02K | 02:46:30 | ||
Ecopro | 104,100 | 106,200 | 104,000 | -2100 | -1.98% | 763.26K | 02:49:34 | ||
EcoPro BM | 233,000 | 237,500 | 233,000 | -5500 | -2.31% | 231.89K | 02:49:24 | ||
Ecopro HN Co | 68,700 | 70,000 | 67,700 | -100 | -0.15% | 67.26K | 02:48:25 | ||
ECS Telecom | 3,280 | 3,330 | 3,265 | -10 | -0.30% | 20.14K | 02:18:32 | ||
Eehwa Construction | 2,760 | 2,950 | 2,665 | +120 | +4.55% | 451.43K | 02:47:14 | ||
EG | 8,760 | 9,000 | 8,510 | +230 | +2.70% | 66.20K | 02:45:47 | ||
EGtronics | 7,110 | 7,160 | 6,900 | +90 | +1.28% | 14.05K | 02:30:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,120 | 7,120 | 6,950 | +70 | +0.99% | 20.23K | 02:19:22 | ||
Elcomtec | 1,397 | 1,415 | 1,390 | -15 | -1.06% | 1.35M | 02:40:39 | ||
Elensys | 6,800 | 7,480 | 6,460 | +280 | +4.29% | 8.97M | 02:48:20 | ||
Elentec | 7,910 | 7,960 | 7,750 | +40 | +0.51% | 24.99K | 02:19:28 | ||
ELP | 3,005 | 3,030 | 2,915 | +60 | +2.04% | 12.71K | 02:16:08 | ||
Eluon | 1,767 | 1,777 | 1,750 | +2 | +0.11% | 78.46K | 02:43:33 | ||
EM-Tech | 33,300 | 34,200 | 33,150 | -550 | -1.62% | 61.29K | 02:40:00 | ||
EMKorea | 2,820 | 2,835 | 2,755 | +20 | +0.71% | 65.25K | 02:45:41 | ||
EMnet | 3,870 | 3,905 | 3,810 | 0 | 0.00% | 231.20K | 02:46:16 | ||
EMNI | 1,889 | 1,889 | 1,814 | +30 | +1.61% | 146.78K | 02:19:47 | ||
Emro | 66,600 | 67,300 | 64,800 | -900 | -1.33% | 100.77K | 02:43:49 | ||
Enbio | 2,770 | 2,785 | 2,740 | +10 | +0.36% | 12.94K | 02:30:30 | ||
EnChem | 278,500 | 288,500 | 272,000 | -7500 | -2.62% | 263.42K | 02:49:19 | ||
Enertork Ltd | 6,010 | 6,060 | 5,910 | -10 | -0.17% | 21.60K | 02:17:13 | ||
ENF Tech | 29,100 | 29,200 | 27,700 | +1050 | +3.74% | 155.76K | 02:45:16 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 13,680.00 | 13,680.00 | 12,820.00 | +640.00 | +4.91% | 76.36K | 02:48:25 | ||
EnterPartners | 3,845 | 4,620 | 3,395 | -815 | -17.49% | 1.16M | 02:44:02 | ||
Envioneer | 19,320 | 19,810 | 19,210 | -410 | -2.08% | 7.33K | 02:30:30 | ||
Enzychem Lifesciences | 2,000 | 2,120 | 1,950 | +33 | +1.68% | 1.48M | 02:43:31 | ||
EO Technics | 240,000 | 242,500 | 233,000 | -500 | -0.21% | 93.28K | 02:49:57 | ||
Eoflow | 4,045 | 4,270 | 4,020 | -200 | -4.71% | 129.19K | 02:30:30 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,310 | 2,320 | 2,275 | +10 | +0.43% | 13.31K | 02:19:58 | ||
eSang Networks | 5,470 | 5,470 | 5,390 | +30 | +0.55% | 9.40K | 02:40:00 | ||
Essen Tech | 647 | 648 | 641 | -1 | -0.15% | 15.41K | 02:17:26 | ||
ESTec | 8,630 | 8,680 | 8,510 | 0 | 0.00% | 0.59K | 02:17:44 | ||
ESTsoft | 23,500 | 23,700 | 22,600 | -100 | -0.42% | 119.67K | 02:44:27 | ||
Eubiologics | 13,440 | 13,670 | 13,290 | +50 | +0.37% | 232.74K | 02:19:46 | ||
Eugene | 3,560 | 3,585 | 3,545 | -15 | -0.42% | 59.88K | 02:19:51 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 31/12 | ||
Eugene Special Purpose Acquisition | 2,165.00 | 2,170.00 | 2,155.00 | -5.00 | -0.23% | 34.03K | 02:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,840.00 | 4,855.00 | 4,765.00 | -25.00 | -0.51% | 124.86K | 02:30:14 | ||
Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,455.00 | 2,385.00 | -60.00 | -2.44% | 12.12K | 02:30:30 | ||
EugeneTechnology | 53,200 | 54,100 | 52,100 | -400 | -0.75% | 145.76K | 02:47:29 | ||
Eutilex | 2,205 | 2,230 | 2,190 | -5 | -0.23% | 61.78K | 02:40:00 | ||
EV Advanced Material | 2,555 | 2,560 | 2,500 | +10 | +0.39% | 219.58K | 02:46:36 | ||
EveryBot | 21,350 | 21,850 | 21,250 | -450 | -2.06% | 97.64K | 02:40:00 | ||
Ewon Comfortech | 1,525 | 1,577 | 1,510 | -10 | -0.65% | 36.83K | 02:19:59 | ||
Exa E&C | 820 | 821 | 811 | -1 | -0.12% | 103.04K | 02:41:31 | ||
Exem | 2,605 | 2,665 | 2,580 | -20 | -0.76% | 1.45M | 02:46:15 | ||
Exicon | 21,100 | 22,950 | 20,650 | +50 | +0.24% | 1.10M | 02:48:56 | ||
EyeGene | 3,090 | 3,130 | 3,070 | -20 | -0.64% | 34.04K | 02:19:59 | ||
Eyesvision | 2,340 | 2,345 | 2,295 | +20 | +0.86% | 61.25K | 02:40:00 | ||
ezCaretech | 15,740 | 16,180 | 15,730 | -360 | -2.24% | 8.01K | 02:19:44 | ||
Fadu | 18,870.00 | 18,890.00 | 18,150.00 | -260.00 | -1.36% | 395.45K | 02:49:41 | ||
Fantagio | 227 | 243 | 209 | -43 | -15.93% | 31.26M | 02:49:22 | ||
FarmStory | 1,609 | 1,610 | 1,596 | +5 | +0.31% | 294.09K | 02:44:08 | ||
Fashion Platform | 1,017 | 1,030 | 1,015 | -10 | -0.97% | 53.45K | 02:48:42 | ||
Fasoo.Com | 6,460 | 6,510 | 6,420 | -40 | -0.62% | 23.28K | 02:40:00 | ||
FiberPro | 3,945 | 4,165 | 3,820 | +65 | +1.68% | 2.88M | 02:49:24 | ||
Fidelix | 1,697 | 1,723 | 1,665 | -54 | -3.08% | 949.96K | 02:19:59 | ||
Fine Circuit | 7,840.00 | 7,950.00 | 7,700.00 | -30.00 | -0.38% | 30.73K | 02:49:51 | ||
Fine DNC | 1,379 | 1,383 | 1,370 | +9 | +0.66% | 0.63K | 02:11:55 | ||
Fine M Tec | 8,680.00 | 8,760.00 | 8,580.00 | +60.00 | +0.70% | 111.20K | 02:40:00 | ||
Fine Semitech | 32,700 | 34,600 | 32,450 | -550 | -1.65% | 989.78K | 02:49:53 | ||
Fine Technix | 1,320 | 1,483 | 1,312 | +7 | +0.53% | 574.69K | 02:40:00 | ||
Finedigital | 4,320 | 4,330 | 4,275 | +25 | +0.58% | 4.74K | 02:18:34 | ||
Finetek | 791 | 794 | 781 | +4 | +0.51% | 45.48K | 02:19:53 | ||
Finger | 8,570 | 8,670 | 8,480 | +30 | +0.35% | 30.54K | 02:43:54 | ||
Finger Story | 3,500.00 | 3,550.00 | 3,400.00 | +30.00 | +0.86% | 74.09K | 02:40:00 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 30,500 | 30,750 | 28,500 | +500 | +1.67% | 67.34K | 02:47:10 | ||
FNC Entertainment | 3,925 | 4,020 | 3,905 | -5 | -0.13% | 2.40K | 02:17:35 | ||
FnGuide Inc | 7,260 | 7,650 | 7,180 | -80 | -1.09% | 11.79K | 02:19:58 | ||
FNS Tech | 11,810 | 12,450 | 11,390 | +460 | +4.05% | 785.93K | 02:43:21 | ||
Focus HNS | 2,085 | 2,090 | 2,060 | +25 | +1.21% | 36.47K | 02:30:30 | ||
Foodnamoo | 5,580 | 5,700 | 5,500 | -40 | -0.71% | 23.15K | 02:17:35 | ||
Foodwell | 4,710 | 4,730 | 4,645 | +65 | +1.40% | 3.83K | 02:14:09 | ||
Forcs | 2,765 | 2,800 | 2,755 | -25 | -0.90% | 118.62K | 02:19:58 | ||
Formetal | 3,490 | 3,505 | 3,470 | +5 | +0.14% | 54.05K | 02:18:31 | ||
FreeMs | 10,490 | 10,560 | 9,940 | +410 | +4.07% | 92.48K | 02:19:37 | ||
From Bio | 2,205 | 2,235 | 2,160 | +25 | +1.15% | 120.60K | 02:40:00 | ||
Frtek | 1,819 | 1,824 | 1,784 | +27 | +1.51% | 35.32K | 02:19:55 | ||
FSN | 2,285 | 2,285 | 2,230 | 0 | 0.00% | 200.13K | 02:42:38 | ||
Furonteer | 25,350.00 | 26,250.00 | 24,800.00 | -750.00 | -2.87% | 228.85K | 02:44:14 | ||
Futurechem | 13,600 | 14,410 | 12,800 | +420 | +3.19% | 2.48M | 02:48:52 | ||
G Enone Energy | 2,120 | 2,165 | 2,025 | +45 | +2.17% | 1.05M | 02:44:54 | ||
G2Power | 9,080.00 | 9,350.00 | 9,070.00 | -140.00 | -1.52% | 177.65K | 02:42:56 | ||
Gabia | 17,950 | 18,210 | 17,680 | +50 | +0.28% | 37.25K | 02:47:17 | ||
Gaeasoft | 7,500 | 7,570 | 7,450 | -70 | -0.92% | 18.77K | 02:19:59 | ||
Galaxia Moneytree | 7,270 | 7,800 | 7,180 | -480 | -6.19% | 436.26K | 02:48:41 | ||
Gamsung | 3,175 | 3,245 | 3,040 | -30 | -0.94% | 805.86K | 02:49:53 | ||
Gaonchips | 86,900.00 | 89,700.00 | 86,500.00 | -4200.00 | -4.61% | 275.86K | 02:45:22 | ||
GC Cell | 38,250 | 38,750 | 38,100 | -250 | -0.65% | 19.69K | 02:40:20 | ||
GemVax & KAEL | 12,000 | 12,250 | 11,820 | +170 | +1.44% | 98.30K | 02:40:00 | ||
GemVaxLink | 2,860 | 3,035 | 2,830 | -180 | -5.92% | 1.20M | 02:49:39 | ||
Gencurix | 3,130 | 3,170 | 3,105 | -20 | -0.63% | 33.06K | 02:19:32 | ||
GeneBioTech | 3,945 | 3,955 | 3,860 | +65 | +1.68% | 47.44K | 02:40:58 | ||
Genematrix | 2,570 | 2,595 | 2,545 | +15 | +0.59% | 20.11K | 02:42:05 | ||
Genesem | 12,660 | 12,710 | 12,370 | +70 | +0.56% | 13.56K | 02:19:25 | ||
GeneSystem Co | 6,020 | 6,140 | 5,980 | -120 | -1.95% | 62.89K | 02:43:27 | ||
Genexine | 7,690 | 7,690 | 7,470 | +180 | +2.40% | 88.88K | 02:46:06 | ||
Genians | 11,160 | 11,310 | 11,030 | -140 | -1.24% | 17.98K | 02:19:59 | ||
Genic | 3,480 | 3,535 | 3,440 | +5 | +0.14% | 6.07K | 02:19:23 | ||
Genie Music | 3,130 | 3,175 | 3,070 | -5 | -0.16% | 69.32K | 02:19:49 | ||
Geninus | 1,738 | 1,752 | 1,712 | +6 | +0.35% | 43.74K | 02:30:30 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,165 | 4,245 | 4,090 | -55 | -1.30% | 54.90K | 02:40:00 | ||
Genohco | 16,990 | 17,100 | 16,410 | +510 | +3.09% | 46.32K | 02:43:49 | ||
Genolution | 4,025 | 4,065 | 3,965 | -10 | -0.25% | 37.35K | 02:19:54 | ||
Genome | 6,850 | 7,000 | 6,810 | -60 | -0.87% | 23.08K | 02:30:29 | ||
Genomictree | 21,150 | 22,100 | 21,000 | -950 | -4.30% | 472.60K | 02:49:18 | ||
GENORAY | 6,510 | 6,590 | 6,390 | +90 | +1.40% | 50.96K | 02:47:16 | ||
Geumhwa PSC | 27,800 | 28,150 | 27,800 | -300 | -1.07% | 8.28K | 02:18:36 | ||
Ggumbi | 8,720.00 | 9,820.00 | 8,520.00 | -70.00 | -0.80% | 2.61M | 02:49:06 | ||
GH Advanced Materials | 3,095 | 3,210 | 3,005 | -35 | -1.12% | 108.06K | 02:18:15 | ||
GI Innovation | 12,930.00 | 13,260.00 | 12,760.00 | -210.00 | -1.60% | 511.40K | 02:42:06 | ||
GI Tech | 2,885 | 2,900 | 2,850 | +25 | +0.87% | 70.90K | 02:42:01 | ||
GiantStep | 9,090 | 9,210 | 9,090 | -90 | -0.98% | 26.93K | 02:30:30 | ||
GigaLane | 841 | 858 | 832 | -16 | -1.87% | 287.34K | 02:49:52 | ||
GigaVis | 64,400.00 | 64,700.00 | 62,600.00 | +1100.00 | +1.74% | 66.65K | 02:49:47 | ||
GL Pharm Tech | 1,260 | 1,310 | 1,257 | -36 | -2.78% | 150.12K | 02:48:59 | ||
Global Standard Tech | 48,150 | 48,200 | 46,850 | -850 | -1.73% | 281.13K | 02:49:29 | ||
Global Tax Free | 4,710 | 4,810 | 4,600 | +60 | +1.29% | 1.61M | 02:45:44 | ||
Globon | 810 | 837 | 810 | -22 | -2.64% | 44.59K | 02:19:45 | ||
GNBS Engineering | 6,050 | 6,230 | 5,980 | +180 | +3.07% | 1.03M | 02:47:34 | ||
GnCenergy | 7,610 | 7,850 | 7,350 | -220 | -2.81% | 531.59K | 02:45:21 | ||
GNCO | 465 | 471 | 445 | +7 | +1.53% | 336.71K | 02:19:58 | ||
GO Element | 12,450 | 12,500 | 12,190 | +80 | +0.65% | 21.69K | 02:49:19 | ||
Gold S | 576 | 594 | 574 | -9 | -1.54% | 143.89K | 02:44:20 | ||
Golfzon | 78,200 | 78,500 | 77,600 | 0 | 0.00% | 18.86K | 02:19:53 | ||
Golfzon Yuwon Holdings | 3,830 | 3,900 | 3,825 | -30 | -0.78% | 15.34K | 02:18:06 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 16,190 | 16,700 | 16,150 | -90 | -0.55% | 60.69K | 02:44:47 | ||
Green Cross Medical Science | 4,065 | 4,070 | 4,020 | -5 | -0.12% | 12.35K | 02:41:40 | ||
Green Cross Wellbeing | 10,680 | 10,710 | 10,110 | +480 | +4.71% | 129.50K | 02:48:49 | ||
Green LifeScience | 2,205 | 2,245 | 2,165 | +20 | +0.92% | 40.55K | 02:18:40 | ||
Green Plus | 10,790 | 11,000 | 10,760 | -180 | -1.64% | 54.94K | 02:49:58 | ||
Green Resource | 26,750.00 | 27,200.00 | 26,300.00 | -100.00 | -0.37% | 159.98K | 02:47:19 | ||
Gritee | 2,940 | 2,960 | 2,840 | +90 | +3.16% | 149.89K | 02:18:47 | ||
GSE | 3,300 | 3,350 | 3,295 | -70 | -2.08% | 384.45K | 02:47:36 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 42.90K | 02:40:00 | ||
GW Vitek | 556 | 584 | 548 | -14 | -2.46% | 176.19K | 02:19:51 | ||
H Pio Co | 3,925 | 3,950 | 3,885 | +20 | +0.51% | 41.47K | 02:43:46 | ||
Haatz | 4,940 | 4,990 | 4,930 | -40 | -0.80% | 11.28K | 02:19:40 | ||
Haesung Industrial | 7,720 | 7,800 | 7,460 | +260 | +3.49% | 105.66K | 02:40:00 | ||
Haesung Optics | 1,342 | 1,352 | 1,330 | -11 | -0.81% | 26.38K | 02:17:45 | ||
Haisung TPC Co | 7,870 | 8,880 | 7,600 | -670 | -7.85% | 568.12K | 02:49:12 | ||
Han Kook Capital | 619 | 621 | 615 | -1 | -0.16% | 52.53K | 02:40:00 | ||
Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,165.00 | 0.00 | 0.00% | 16.25K | 02:30:30 | ||
Hana 30 | 2,090.00 | 2,095.00 | 2,075.00 | 0.00 | 0.00% | 20.95K | 02:30:30 | ||
Hana 31 | 2,105.00 | 2,105.00 | 2,085.00 | +10.00 | +0.48% | 32.67K | 02:30:30 | ||
Hana 32 | 2,250.00 | 2,260.00 | 2,240.00 | 0.00 | 0.00% | 50.95K | 02:30:23 | ||
Hana 33 | 2,140.00 | 2,155.00 | 2,130.00 | 0.00 | 0.00% | 164.73K | 02:40:00 | ||
Hana Financial | 9,990.00 | 9,990.00 | 9,970.00 | +10.00 | +0.10% | 14.97K | 02:30:30 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 54,800 | 55,400 | 52,800 | +600 | +1.11% | 90.68K | 02:47:59 | ||
Hana Micron | 27,850 | 27,900 | 26,800 | +400 | +1.46% | 910.62K | 02:49:43 | ||
Hana Tech | 59,400 | 60,900 | 58,700 | -500 | -0.83% | 87.71K | 02:40:00 | ||
Hana Twenty Eight | 2,100.00 | 2,105.00 | 2,095.00 | +5.00 | +0.24% | 17.57K | 02:30:30 | ||
Hana TwentyNine | 2,150.00 | 2,150.00 | 2,140.00 | -10.00 | -0.46% | 6.21K | 00:46:26 | ||
Hana Twentyseven | 2,125.00 | 2,140.00 | 2,120.00 | 0.00 | 0.00% | 8.51K | 02:19:49 | ||
Hanbit Soft | 1,922 | 1,930 | 1,916 | 0 | 0.00% | 11.72K | 02:17:13 | ||
Hanchang Ind | 7,430 | 7,450 | 7,340 | +40 | +0.54% | 10.85K | 02:19:52 | ||
Hancom | 24,750 | 24,900 | 23,650 | +750 | +3.13% | 1.29M | 02:48:56 | ||
Hancom With Inc | 3,200 | 3,250 | 3,165 | 0 | 0.00% | 52.57K | 02:40:00 | ||
Handok Clean Tech | 7,170 | 7,180 | 7,130 | +30 | +0.42% | 5.18K | 02:15:05 | ||
Handysoft | 4,310 | 4,365 | 4,240 | -10 | -0.23% | 237.66K | 02:19:21 | ||
Hanil Chemical Ind | 13,370 | 13,450 | 13,220 | +150 | +1.13% | 4.28K | 02:40:34 | ||
Hanil Feed | 4,945 | 4,995 | 4,910 | -40 | -0.80% | 589.05K | 02:49:29 | ||
Hanil Forging Industrial | 2,285 | 2,300 | 2,275 | +15 | +0.66% | 168.08K | 02:19:55 | ||
Hanjoo Light Metal | 2,470.00 | 2,800.00 | 2,170.00 | +255.00 | +11.51% | 2.58M | 02:49:29 | ||
Hankook Furniture | 4,155 | 4,260 | 4,155 | -105 | -2.46% | 41.27K | 02:19:51 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,045 | 2,060 | 2,010 | +46 | +2.30% | 29.32K | 02:19:54 | ||
Hankuk Steel Wire | 3,690 | 3,730 | 3,620 | -20 | -0.54% | 152.40K | 02:19:55 | ||
Hanla IMS | 6,720 | 6,820 | 6,510 | +160 | +2.44% | 68.08K | 02:18:30 | ||
Hannet | 4,510 | 4,540 | 4,475 | +30 | +0.67% | 24.20K | 02:47:26 | ||
Hans Biomed | 13,280 | 13,390 | 13,000 | +100 | +0.76% | 20.37K | 02:18:39 | ||
Hansol Inticube | 1,488 | 1,492 | 1,466 | +1 | +0.07% | 30.22K | 01:46:49 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 12,000.00 | 13,870.00 | 11,710.00 | 0.00 | 0.00% | 4.63M | 02:46:16 | ||
Hansun Engineering | 6,540.00 | 6,870.00 | 6,480.00 | -280.00 | -4.11% | 122.84K | 02:44:11 | ||
Hansung Cleantech | 2,525 | 2,555 | 2,500 | -30 | -1.17% | 211.39K | 02:45:59 | ||
Hantop | 898 | 925 | 881 | -5 | -0.55% | 21.60K | 02:18:41 | ||
Hanwha Plus No 2 SPAC | 2,080 | 2,080 | 2,070 | +5 | +0.24% | 1.09M | 02:30:30 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,185.00 | 2,185.00 | 2,150.00 | -5.00 | -0.23% | 21.16K | 02:19:19 | ||
Hanwool Materials Science | 12,360 | 14,190 | 12,300 | -40 | -0.32% | 535.94K | 02:46:04 | ||
Hanyang Digitech | 27,100 | 29,050 | 26,000 | -1850 | -6.39% | 960.42K | 02:47:10 | ||
Hanyang Eng | 20,250 | 20,650 | 19,910 | -150 | -0.74% | 134.94K | 02:46:37 | ||
Harim | 3,085 | 3,090 | 3,045 | +30 | +0.98% | 468.07K | 02:47:05 | ||
Harim Holdings | 6,530 | 6,590 | 6,470 | -60 | -0.91% | 95.26K | 02:40:00 | ||
HB Investment | 2,855.00 | 2,880.00 | 2,800.00 | -25.00 | -0.87% | 74.71K | 02:43:20 | ||
HB Solution | 6,670 | 6,870 | 6,300 | +300 | +4.71% | 5.58M | 02:48:47 | ||
HB Tech | 3,530 | 3,650 | 3,500 | +15 | +0.43% | 7.63M | 02:49:07 | ||
HBL Corp | 6,570.00 | 7,290.00 | 5,950.00 | +500.00 | +8.24% | 7.71M | 02:49:58 | ||
Hct Co | 9,800 | 10,460 | 9,380 | +260 | +2.73% | 119.66K | 02:48:38 | ||
Hecto Financial | 18,260 | 18,370 | 17,880 | +70 | +0.38% | 19.63K | 02:30:30 | ||
Hecto Innovation | 13,280 | 13,320 | 13,210 | -10 | -0.08% | 3.86K | 02:19:11 | ||
Heerim Architects & Planners | 6,480 | 6,490 | 6,370 | +40 | +0.62% | 29.98K | 02:42:35 | ||
Helixmith | 4,425 | 4,550 | 4,370 | +15 | +0.34% | 74.55K | 02:19:17 | ||
Heungkuk Metaltech | 5,570 | 5,600 | 5,530 | -10 | -0.18% | 5.97K | 02:09:51 | ||
HeunguOil | 12,690 | 12,810 | 12,280 | -300 | -2.31% | 1.12M | 02:49:32 | ||
HFR Inc | 15,790 | 15,860 | 15,300 | +240 | +1.54% | 59.56K | 02:19:59 | ||
HI | 2,160.00 | 2,175.00 | 2,150.00 | -10.00 | -0.46% | 8.24K | 02:08:34 | ||
Hi SPAC VII | 2,095 | 2,095 | 2,085 | +5 | +0.24% | 42.32K | 02:30:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review