Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pungkang | 3,670 | 3,710 | 3,660 | 0 | 0.00% | 5.94K | 22:59:37 | ||
Pureun Mutual Savings Bank | 9,140 | 9,170 | 9,090 | -10 | -0.11% | 10.75K | 23:02:01 | ||
Purit | 11,680.00 | 11,850.00 | 11,670.00 | -100.00 | -0.85% | 42.71K | 23:21:28 | ||
Q Capital Partners | 317 | 321 | 315 | -3 | -0.94% | 156.20K | 23:00:10 | ||
QRT | 22,100.00 | 22,750.00 | 21,800.00 | -500.00 | -2.21% | 89.38K | 23:21:48 | ||
QSI | 9,150 | 9,290 | 9,120 | -140 | -1.51% | 12.92K | 23:01:57 | ||
Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 90.56K | 23:21:56 | ||
Quanta Matrix | 4,100 | 4,205 | 4,020 | -105 | -2.50% | 8.49K | 23:22:02 | ||
Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 31/12 | ||
Quantumon | 1,333 | 1,353 | 1,306 | -26 | -1.91% | 145.34K | 23:20:09 | ||
Quratis | 1,508.00 | 1,530.00 | 1,498.00 | -17.00 | -1.11% | 78.22K | 23:20:38 | ||
Qurient | 4,215 | 4,225 | 4,100 | -15 | -0.35% | 96.76K | 22:52:57 | ||
RaemongRaein | 14,910 | 15,300 | 14,550 | -270 | -1.78% | 143.59K | 23:22:06 | ||
Rainbow Robotics | 175,800 | 177,300 | 175,400 | -400 | -0.23% | 49.36K | 23:21:53 | ||
Ram Tech | 5,520 | 5,640 | 5,450 | -120 | -2.13% | 123.79K | 23:01:47 | ||
Ranix Inc | 4,785 | 4,830 | 4,620 | -10 | -0.21% | 64.44K | 23:18:46 | ||
RaonSecure | 2,430 | 2,440 | 2,415 | -5 | -0.21% | 71.72K | 22:59:25 | ||
Raontec | 8,520 | 8,560 | 8,380 | +50 | +0.59% | 16.20K | 23:01:19 | ||
RaonTech | 6,470.00 | 6,500.00 | 5,980.00 | +370.00 | +6.07% | 329.52K | 23:21:55 | ||
Raphas | 14,260 | 14,360 | 13,930 | +190 | +1.35% | 15.54K | 23:22:02 | ||
Ray | 12,700 | 13,100 | 12,680 | -470 | -3.57% | 110.02K | 23:22:05 | ||
Rayence | 8,530 | 8,540 | 8,400 | +20 | +0.24% | 8.89K | 22:37:54 | ||
RBW | 3,730 | 3,780 | 3,700 | -20 | -0.53% | 34.15K | 23:15:35 | ||
RedcapTour | 16,200 | 16,260 | 16,060 | 0 | 0.00% | 7.81K | 22:58:51 | ||
Refine | 11,040 | 11,800 | 10,800 | +240 | +2.22% | 395.46K | 23:21:37 | ||
Remed | 3,565 | 3,595 | 3,340 | +40 | +1.13% | 216.57K | 23:20:56 | ||
RevuCorporation | 10,480.00 | 10,680.00 | 10,480.00 | -140.00 | -1.32% | 9.99K | 23:21:41 | ||
RF Materials | 9,710 | 9,950 | 9,540 | +10 | +0.10% | 62.70K | 23:16:45 | ||
RFHIC | 17,030 | 17,550 | 16,900 | -150 | -0.87% | 114.67K | 23:01:48 | ||
RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 31/12 | ||
RFTech | 4,005 | 4,030 | 3,985 | -10 | -0.25% | 26.15K | 22:56:07 | ||
RingNet | 6,600 | 6,870 | 6,570 | -220 | -3.23% | 437.17K | 23:02:06 | ||
RN2 Tech | 4,240 | 4,305 | 4,210 | -40 | -0.93% | 4.23K | 22:39:50 | ||
RoboRobo | 4,390 | 4,445 | 4,355 | -30 | -0.68% | 24.47K | 22:59:53 | ||
Robostar | 30,750 | 31,050 | 30,600 | -400 | -1.28% | 26.72K | 22:59:51 | ||
ROBOTIS | 23,550 | 23,650 | 23,300 | -150 | -0.63% | 29.99K | 23:01:37 | ||
Rorze Systems | 10,770 | 11,200 | 10,760 | -340 | -3.06% | 27.78K | 22:59:06 | ||
RP Bio lnc | 8,920.00 | 8,990.00 | 8,850.00 | -70.00 | -0.78% | 11.49K | 23:21:21 | ||
RS Automation | 17,590 | 17,870 | 17,520 | -170 | -0.96% | 128.65K | 23:01:51 | ||
Rsupport | 3,730 | 3,820 | 3,730 | -20 | -0.53% | 110.50K | 22:59:13 | ||
Russell | 2,825 | 2,880 | 2,805 | -40 | -1.40% | 107.21K | 23:01:57 | ||
Ryukil C&S Ltd | 2,485 | 2,500 | 2,440 | +5 | +0.20% | 65.05K | 23:01:00 | ||
S Biomedics | 34,250.00 | 35,650.00 | 30,950.00 | +1050.00 | +3.16% | 602.65K | 23:22:03 | ||
S Connect | 1,998 | 2,020 | 1,945 | -2 | -0.10% | 1.59M | 23:01:54 | ||
S D | 39,300 | 39,950 | 34,200 | +8550 | +27.80% | 1.87M | 23:22:04 | ||
S Net Systems | 5,320 | 5,340 | 5,250 | 0 | 0.00% | 40.52K | 23:01:03 | ||
S Polytech | 1,760 | 1,787 | 1,750 | -12 | -0.68% | 5.64K | 22:40:06 | ||
S&K Polytec | 2,650 | 2,675 | 2,460 | +280 | +11.81% | 337.23K | 23:00:31 | ||
S&S Tech | 43,000 | 43,600 | 42,750 | -50 | -0.12% | 69.92K | 23:01:58 | ||
S&W | 4,540 | 4,710 | 4,460 | -195 | -4.12% | 61.43K | 23:02:01 | ||
S-Energy | 1,969 | 2,020 | 1,960 | -30 | -1.50% | 41.23K | 22:52:01 | ||
S-Fuelcell | 14,480 | 14,850 | 14,440 | -430 | -2.88% | 42.22K | 22:58:07 | ||
S.M. Entertainment Co | 86,000 | 86,300 | 82,700 | +3300 | +3.99% | 141.67K | 23:01:43 | ||
Sae Dong | 1,528 | 1,544 | 1,511 | -4 | -0.26% | 116.79K | 23:01:02 | ||
Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 38.57K | 23:21:34 | ||
SaltWare | 1,433 | 1,455 | 1,433 | -24 | -1.65% | 143.91K | 23:21:33 | ||
Sam Chun Dang Pharm | 114,000 | 116,800 | 105,500 | +3000 | +2.70% | 857.09K | 23:02:04 | ||
Sam-A Pharm | 18,760 | 19,300 | 18,670 | -500 | -2.60% | 34.18K | 23:01:59 | ||
Sambo Corrugated Board | 10,070 | 10,140 | 10,030 | -50 | -0.49% | 21.30K | 22:57:32 | ||
Sambo Industrial | 645 | 653 | 638 | +3 | +0.47% | 141.98K | 23:00:46 | ||
Sambo Motors | 5,150 | 5,290 | 5,100 | +40 | +0.78% | 99.88K | 23:00:54 | ||
Samchuly Bicycle | 5,210 | 5,250 | 5,170 | -10 | -0.19% | 11.75K | 22:55:24 | ||
SAMG Entertainment | 12,830.00 | 13,790.00 | 12,690.00 | +10.00 | +0.08% | 137.61K | 23:21:03 | ||
Samhwa Networks | 1,572 | 1,596 | 1,569 | -12 | -0.76% | 87.63K | 23:02:04 | ||
Samhyun | 33,600.00 | 33,800.00 | 32,400.00 | -100.00 | -0.30% | 56.54K | 23:21:53 | ||
Samhyun Steel | 5,190 | 5,210 | 5,170 | -20 | -0.38% | 8.01K | 22:59:40 | ||
Samil | 1,813 | 1,814 | 1,797 | +1 | +0.06% | 9.55K | 23:02:04 | ||
Samil Enterprise | 3,705 | 3,725 | 3,660 | -5 | -0.13% | 23.06K | 22:58:56 | ||
Samji Electronics | 9,210 | 9,360 | 9,190 | -150 | -1.60% | 29.24K | 23:01:30 | ||
Samjin | 5,020 | 5,050 | 4,950 | 0 | 0.00% | 8.28K | 23:00:30 | ||
Samjin LND | 1,341 | 1,378 | 1,335 | -29 | -2.12% | 50.52K | 23:00:44 | ||
Samkee Corp | 1,945 | 1,965 | 1,945 | -9 | -0.46% | 25.64K | 22:59:36 | ||
Samkee EV | 2,950.00 | 2,985.00 | 2,925.00 | +5.00 | +0.17% | 111.95K | 23:22:07 | ||
Sammok S-Form | 19,880 | 21,300 | 19,750 | -620 | -3.02% | 47.25K | 23:02:02 | ||
SAMPYO Cement | 2,970 | 2,995 | 2,960 | -5 | -0.17% | 27.11K | 23:01:06 | ||
Samryoong | 3,815 | 3,875 | 3,795 | -60 | -1.55% | 13.04K | 23:00:09 | ||
Samsung Special Purpose | 10,010.00 | 10,030.00 | 10,000.00 | -20.00 | -0.20% | 1.12K | 22:56:09 | ||
Samsung Special Purpose | 2,215.00 | 2,225.00 | 2,200.00 | +10.00 | +0.45% | 58.43K | 23:20:10 | ||
Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,810.00 | 9,790.00 | 0.00 | 0.00% | 3.35K | 23:13:28 | ||
Samsung Special Purpose Acquisition 9 | 2,030.00 | 2,035.00 | 2,025.00 | 0.00 | 0.00% | 22.26K | 23:21:29 | ||
SAMT | 3,715 | 3,810 | 3,680 | +70 | +1.92% | 330.10K | 23:01:46 | ||
Samyang Optics | 1,826 | 1,856 | 1,825 | -23 | -1.24% | 56.15K | 23:01:21 | ||
Samyoung M Tek | 4,455 | 4,510 | 4,400 | -65 | -1.44% | 41.35K | 23:01:45 | ||
Samyoung S C Co | 6,050 | 6,450 | 6,030 | -360 | -5.62% | 114.82K | 23:22:00 | ||
Samyung ENC | 3,595 | 3,635 | 3,550 | +5 | +0.14% | 58.33K | 22:57:24 | ||
Sandoll | 9,280.00 | 9,380.00 | 9,000.00 | +190.00 | +2.09% | 36.17K | 23:20:37 | ||
Sands Lab | 10,810.00 | 11,200.00 | 10,780.00 | -370.00 | -3.31% | 190.54K | 23:22:02 | ||
Sang Bo | 1,803 | 1,829 | 1,781 | -15 | -0.83% | 605.78K | 23:01:37 | ||
Sang-A Frontec | 24,600 | 25,150 | 24,350 | +100 | +0.41% | 81.19K | 23:02:00 | ||
Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
Sangsangin | 3,390 | 3,410 | 3,325 | +30 | +0.89% | 22.40K | 22:43:19 | ||
Sangsangin Industry | 2,490 | 2,690 | 2,480 | -180 | -6.74% | 310.48K | 23:00:33 | ||
Sangsangin No.3 | 2,090.00 | 2,095.00 | 2,090.00 | -5.00 | -0.24% | 10.98K | 22:06:05 | ||
Sangsangin No.4 | 2,025.00 | 2,030.00 | 2,020.00 | -5.00 | -0.25% | 3.86K | 23:21:21 | ||
Sangshin Electronics | 4,000 | 4,060 | 4,000 | -80 | -1.96% | 35.85K | 22:56:48 | ||
Sangsin Energy Display Precision | 15,560 | 15,960 | 15,530 | -320 | -2.02% | 47.92K | 23:02:07 | ||
Sanigen | 3,525.00 | 3,590.00 | 3,525.00 | -65.00 | -1.81% | 10.28K | 23:20:36 | ||
Sapien Semiconductors | 24,400.00 | 25,050.00 | 24,050.00 | -900.00 | -3.56% | 125.49K | 23:22:03 | ||
Saramin HR | 17,930 | 18,100 | 17,910 | -10 | -0.06% | 7.80K | 23:01:21 | ||
SatrecInitiative | 52,400 | 54,400 | 52,000 | -1500 | -2.78% | 123.38K | 23:01:40 | ||
Sawnics | 3,490.00 | 3,515.00 | 3,410.00 | -20.00 | -0.57% | 30.11K | 23:02:09 | ||
SBB Tech | 26,100.00 | 26,900.00 | 26,050.00 | -1050.00 | -3.87% | 19.53K | 23:18:20 | ||
SBI Investment Korea | 867 | 867 | 858 | +2 | +0.23% | 57.78K | 22:57:41 | ||
SCD | 1,532 | 1,536 | 1,522 | -8 | -0.52% | 24.53K | 22:56:22 | ||
SCI Information Service | 2,695 | 2,765 | 2,695 | -55 | -2.00% | 71.10K | 22:57:52 | ||
SCL Science | 9,760 | 10,000 | 9,500 | +230 | +2.41% | 16.19K | 23:19:20 | ||
Scm Life | 2,935 | 2,995 | 2,855 | +25 | +0.86% | 71.37K | 23:21:24 | ||
SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 31/12 | ||
SD System | 2,120 | 2,120 | 2,045 | +15 | +0.71% | 44.80K | 23:01:27 | ||
SDN | 1,824 | 1,948 | 1,818 | -46 | -2.46% | 4.45M | 23:02:00 | ||
Se Gyung Hi Tech | 12,310 | 13,280 | 12,130 | +50 | +0.41% | 6.81M | 23:22:06 | ||
SeA Mechanics | 3,630.00 | 3,695.00 | 3,630.00 | -45.00 | -1.22% | 34.08K | 23:21:11 | ||
Sebitchem | 53,200.00 | 57,500.00 | 45,200.00 | +7300.00 | +15.90% | 556.36K | 23:22:04 | ||
Sebo Manufacturing Engineering | 10,380 | 10,500 | 10,360 | -120 | -1.14% | 55.39K | 23:02:02 | ||
Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 195.20K | 23:22:06 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 962 | 983 | 961 | -22 | -2.24% | 40.94K | 23:01:52 | ||
Seegene | 22,500 | 22,700 | 22,400 | +250 | +1.12% | 84.92K | 23:01:57 | ||
Sejin TS | 2,775 | 2,775 | 2,735 | +35 | +1.28% | 18.90K | 23:02:00 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 28/03 | ||
Sejong Telecom | 613 | 638 | 586 | -19 | -3.01% | 1.36M | 23:01:31 | ||
Sejoong | 2,075 | 2,085 | 2,035 | +75 | +3.75% | 69.23K | 22:57:11 | ||
Sekonix | 7,680 | 7,790 | 7,640 | -90 | -1.16% | 81.81K | 22:59:36 | ||
Selvas AI | 17,590 | 17,780 | 17,580 | -10 | -0.06% | 133.66K | 23:01:59 | ||
Selvas Healthcare | 4,890 | 4,960 | 4,775 | -55 | -1.11% | 59.04K | 23:02:02 | ||
SemCNS Co | 7,860 | 8,080 | 7,800 | -190 | -2.36% | 324.32K | 23:22:05 | ||
Semyung Electric Machinery | 5,710 | 5,970 | 5,620 | -460 | -7.46% | 1.04M | 23:02:06 | ||
Senko | 3,180 | 3,195 | 3,130 | 0 | 0.00% | 125.06K | 23:21:54 | ||
SensorView | 3,905.00 | 3,985.00 | 3,890.00 | -60.00 | -1.51% | 92.61K | 23:21:38 | ||
Seoam Machinery Industry | 4,420 | 4,435 | 4,380 | -15 | -0.34% | 13.34K | 23:01:54 | ||
Seobu T&D | 8,060 | 8,250 | 7,760 | +360 | +4.68% | 566.45K | 23:02:07 | ||
Seohan | 869 | 878 | 851 | +2 | +0.23% | 55.75K | 22:54:38 | ||
Seohee Construction | 1,377 | 1,390 | 1,360 | +17 | +1.25% | 335.42K | 23:01:42 | ||
Seoho Electric | 20,150 | 20,600 | 20,000 | -300 | -1.47% | 21.15K | 23:02:03 | ||
Seojeon Electric Machinery | 5,300 | 5,580 | 5,210 | -280 | -5.02% | 123.97K | 23:01:43 | ||
Seojin Automotive | 3,155 | 3,195 | 3,125 | +10 | +0.32% | 36.83K | 22:47:47 | ||
Seojin System | 25,150 | 26,900 | 25,000 | -350 | -1.37% | 511.59K | 23:02:06 | ||
Seosan | 1,442 | 1,467 | 1,438 | -32 | -2.17% | 13.55K | 22:59:48 | ||
Seoul Auction | 8,770 | 8,890 | 8,740 | -90 | -1.02% | 15.03K | 23:01:48 | ||
Seoul Electronics & Telecom | 368 | 369 | 367 | -2 | -0.54% | 23.21K | 22:46:54 | ||
Seoul Pharma | 3,495 | 3,500 | 3,410 | +85 | +2.49% | 6.76K | 23:02:05 | ||
Seoul Semiconductor | 9,940 | 10,040 | 9,830 | +120 | +1.22% | 227.58K | 23:01:48 | ||
Seoul Viosys | 3,365 | 3,440 | 3,330 | -30 | -0.88% | 11.99K | 23:17:36 | ||
Seouleaguer | 561 | 572 | 541 | -9 | -1.58% | 11.75K | 22:50:36 | ||
Seoulin Bioscience | 8,780 | 8,890 | 8,770 | -130 | -1.46% | 12.45K | 22:55:00 | ||
Seowonintech | 5,720 | 5,740 | 5,690 | -10 | -0.17% | 12.06K | 22:53:27 | ||
Seoyon Top Metal | 3,785 | 3,805 | 3,700 | +35 | +0.93% | 84.46K | 23:01:27 | ||
Serim B G | 1,685 | 1,700 | 1,684 | -15 | -0.88% | 23.02K | 23:21:07 | ||
Seronics | 21,000 | 21,450 | 21,000 | -100 | -0.47% | 11.87K | 23:00:45 | ||
Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
Seung Il | 8,410 | 8,800 | 8,100 | -210 | -2.44% | 1.84K | 23:01:22 | ||
Sewha P&C | 992 | 1,004 | 989 | -18 | -1.78% | 319.14K | 23:02:00 | ||
Sewon | 7,170 | 7,310 | 7,150 | -130 | -1.78% | 3.17K | 22:52:31 | ||
Sewon | 1,910 | 1,935 | 1,880 | +32 | +1.70% | 293.01K | 23:01:31 | ||
Sewoon Medical | 3,115 | 3,275 | 3,100 | -165 | -5.03% | 761.65K | 23:02:05 | ||
SFA Engineering | 28,200 | 29,000 | 28,200 | -700 | -2.42% | 126.43K | 23:01:59 | ||
SFA Semicon | 5,860 | 5,950 | 5,850 | -40 | -0.68% | 373.91K | 23:02:07 | ||
SG Co | 1,472 | 1,492 | 1,461 | +1 | +0.07% | 271.22K | 23:01:30 | ||
SG&G | 1,681 | 1,701 | 1,636 | +45 | +2.75% | 102.87K | 23:01:40 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 768 | 777 | 722 | +18 | +2.40% | 260.02K | 23:01:45 | ||
SGC E C | 16,380 | 16,480 | 16,150 | +90 | +0.55% | 1.36K | 22:36:42 | ||
Shaperon | 1,661.00 | 1,736.00 | 1,613.00 | -75.00 | -4.32% | 423.70K | 23:22:05 | ||
Shin Heung Energy | 9,300 | 9,670 | 9,290 | -310 | -3.23% | 78.26K | 23:01:39 | ||
Shin Hwa Contech | 4,815 | 4,890 | 4,730 | -15 | -0.31% | 97.43K | 23:01:45 | ||
Shin Steel | 3,565.00 | 3,670.00 | 3,550.00 | -95.00 | -2.60% | 300.84K | 23:21:55 | ||
Shindo Eng | 3,300 | 3,330 | 3,275 | -40 | -1.20% | 4.76K | 23:11:13 | ||
Shinhan 10th | 2,465.00 | 2,465.00 | 2,425.00 | -20.00 | -0.80% | 0.67K | 22:48:29 | ||
Shinhan 11th Special Purpose | 1,965.00 | 1,968.00 | 1,958.00 | -1.00 | -0.05% | 22.61K | 23:20:10 | ||
Shinhan 12th | 2,095.00 | 2,100.00 | 2,090.00 | -5.00 | -0.24% | 16.03K | 23:18:25 | ||
Shinhan 13th | 2,175.00 | 2,195.00 | 2,175.00 | -15.00 | -0.68% | 14.11K | 23:17:42 | ||
Shinhan 9th | 4,325.00 | 4,420.00 | 4,245.00 | -35.00 | -0.80% | 113.42K | 23:19:53 | ||
Shinsung Delta Tech | 71,500 | 73,900 | 71,100 | -2600 | -3.51% | 178.31K | 23:02:00 | ||
Shinsung ST | 27,650.00 | 28,600.00 | 27,600.00 | -550.00 | -1.95% | 25.50K | 23:21:21 | ||
Shinwha Intertek | 2,060 | 2,110 | 2,035 | -50 | -2.37% | 90.70K | 22:46:26 | ||
Shinwon Construction | 3,090 | 3,100 | 3,030 | -5 | -0.16% | 19.14K | 23:02:01 | ||
Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,290.00 | 2,285.00 | +5.00 | +0.22% | 1.57K | 20:57:40 | ||
Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,190.00 | -10.00 | -0.45% | 4.45K | 23:08:59 | ||
Shinyoung HappyTomorrow No8 | 2,380.00 | 2,390.00 | 2,335.00 | +5.00 | +0.21% | 11.91K | 23:19:13 | ||
Showbox | 3,530 | 3,550 | 3,510 | -20 | -0.56% | 68.82K | 23:01:44 | ||
SI Resources | 233 | 238 | 230 | +1 | +0.43% | 147.96K | 22:46:19 | ||
Sigetronics | 17,280.00 | 18,700.00 | 15,550.00 | +1120.00 | +6.93% | 4.69M | 23:22:08 | ||
Signetics | 1,660 | 1,727 | 1,660 | -70 | -4.05% | 872.26K | 23:02:00 | ||
Sigong Tech | 4,295 | 4,315 | 4,280 | -15 | -0.35% | 28.23K | 22:58:16 | ||
Silicon 2 | 29,300 | 29,700 | 27,550 | +400 | +1.38% | 998.06K | 23:22:05 | ||
Silla SG | 7,610 | 7,880 | 7,340 | +220 | +2.98% | 74.51K | 23:01:52 | ||
Silla Textile | 1,357 | 1,358 | 1,336 | +21 | +1.57% | 6.88K | 22:59:18 | ||
SillaJen | 4,660 | 4,815 | 4,430 | +95 | +2.08% | 1.01M | 23:01:50 | ||
Simmtech | 33,350 | 33,950 | 32,750 | -650 | -1.91% | 232.97K | 23:02:05 | ||
Simmtech Holdings | 2,550 | 2,615 | 2,545 | -55 | -2.11% | 47.41K | 23:02:07 | ||
Sinil Pharmaceutical | 7,180 | 7,220 | 7,120 | -70 | -0.97% | 12.67K | 23:00:00 | ||
Sinjin SM | 3,260 | 3,365 | 3,225 | -105 | -3.12% | 203.12K | 22:59:56 | ||
Sinsin Pharm | 5,710 | 5,750 | 5,630 | +50 | +0.88% | 43.07K | 23:01:11 | ||
Sinsiway | 9,590.00 | 9,630.00 | 9,510.00 | -40.00 | -0.42% | 2.62K | 23:18:23 | ||
Sj Group | 6,920 | 7,100 | 6,900 | -110 | -1.56% | 18.42K | 23:21:12 | ||
SK Securities No.10 | 2,250.00 | 2,260.00 | 2,250.00 | -25.00 | -1.10% | 0.92K | 23:05:04 | ||
SK Securities No.11 | 2,115.00 | 2,130.00 | 2,115.00 | -5.00 | -0.24% | 11.09K | 23:18:14 | ||
SK Securities No.12 | 2,120.00 | 2,135.00 | 2,120.00 | -15.00 | -0.70% | 52.36K | 23:13:57 | ||
SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 31/12 | ||
SK Securities No9 | 2,195.00 | 2,205.00 | 2,190.00 | +20.00 | +0.92% | 2.07K | 21:43:25 | ||
Skin N Skin | 830 | 841 | 801 | +4 | +0.48% | 140.78K | 22:59:45 | ||
Skonec Entertainment | 6,030 | 6,110 | 5,900 | +50 | +0.84% | 63.00K | 23:20:38 | ||
Skymoons | 8,070 | 8,070 | 7,100 | +1860 | +29.95% | 2.53M | 23:01:27 | ||
SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 31/12 | ||
SLS Bio | 4,725 | 4,800 | 4,705 | -40 | -0.84% | 2.93K | 23:22:05 | ||
SM Core | 5,530 | 5,660 | 5,500 | -70 | -1.25% | 20.41K | 23:00:11 | ||
SM Culture & Contents | 2,250 | 2,255 | 2,140 | +20 | +0.90% | 1.49M | 23:02:00 | ||
SM Life Design | 1,732 | 1,740 | 1,718 | +1 | +0.06% | 79.75K | 22:58:59 | ||
Smart Radar System | 11,790.00 | 12,070.00 | 11,720.00 | -300.00 | -2.48% | 86.63K | 23:21:16 | ||
Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 31/12 | ||
Smec | 3,835 | 3,895 | 3,815 | -60 | -1.54% | 275.13K | 23:01:55 | ||
SNUPrecision | 2,525 | 2,600 | 2,510 | -35 | -1.37% | 72.20K | 23:02:06 | ||
SoftCamp | 1,390 | 1,402 | 1,356 | 0 | 0.00% | 104.07K | 23:01:35 | ||
Softcen | 650 | 662 | 644 | -13 | -1.96% | 569.76K | 23:01:09 | ||
Solborn | 4,775 | 4,825 | 4,725 | -15 | -0.31% | 18.93K | 23:01:51 | ||
Solco Biomedical | 405 | 409 | 401 | 0 | 0.00% | 139.25K | 23:01:43 | ||
Solid | 5,810 | 5,890 | 5,760 | -40 | -0.68% | 153.17K | 23:02:06 | ||
Solueta | 1,519 | 1,519 | 1,501 | +19 | +1.27% | 20.79K | 23:01:40 | ||
Solution Advanced Tech | 1,876 | 1,928 | 1,866 | -38 | -1.99% | 22.39K | 22:49:54 | ||
Solux | 13,140 | 13,510 | 13,050 | -400 | -2.95% | 161.34K | 23:21:14 | ||
Sonid | 1,969 | 2,095 | 1,870 | -131 | -6.24% | 830.54K | 23:01:17 | ||
Sonokong | 2,675 | 2,815 | 2,600 | -45 | -1.65% | 211.41K | 23:00:41 | ||
Soop | 110,500 | 110,900 | 108,500 | +500 | +0.45% | 30.40K | 23:02:05 | ||
Soosan INT | 10,530 | 10,630 | 10,420 | -170 | -1.59% | 3.19K | 22:58:33 | ||
Soosung Lift MFG | 603 | 605 | 592 | -5 | -0.82% | 155.81K | 23:01:26 | ||
Soulbrain | 77,300 | 83,000 | 76,800 | -7900 | -9.27% | 282.91K | 23:02:05 | ||
Soulbrain | 310,500 | 314,500 | 305,000 | +12500 | +4.19% | 30.90K | 23:21:59 | ||
SP Systems | 9,140 | 9,260 | 9,110 | -150 | -1.61% | 28.99K | 23:20:56 | ||
Speco | 3,720 | 3,775 | 3,705 | -40 | -1.06% | 67.99K | 23:00:55 | ||
SPG | 28,050 | 28,350 | 28,000 | -100 | -0.36% | 49.70K | 23:01:53 | ||
Sphere Power | 9,690 | 9,720 | 9,030 | +710 | +7.91% | 66.35K | 23:01:58 | ||
Spigen Korea | 30,150 | 30,350 | 30,100 | -50 | -0.17% | 961.00 | 23:02:02 | ||
SPSoft | 19,240.00 | 20,300.00 | 19,080.00 | -1660.00 | -7.94% | 1.04M | 23:21:56 | ||
SsangYong Info & Communicat | 726 | 742 | 726 | -13 | -1.76% | 110.68K | 23:01:10 | ||
SSR | 4,055 | 4,135 | 4,055 | -80 | -1.93% | 24.00K | 23:01:10 | ||
ST Pharm | 97,900 | 99,700 | 93,900 | +1800 | +1.87% | 159.33K | 23:02:03 | ||
StarFlex | 2,680 | 2,940 | 2,625 | +5 | +0.19% | 73.73K | 23:01:58 | ||
Stcube | 6,350 | 6,600 | 6,210 | -20 | -0.31% | 105.40K | 23:00:42 | ||
STO | 2,130 | 2,160 | 2,120 | -30 | -1.39% | 22.48K | 23:01:25 | ||
StoneBridge Ventures | 4,720.00 | 4,810.00 | 4,685.00 | -10.00 | -0.21% | 8.42K | 23:16:37 | ||
StormTec | 7,900.00 | 8,060.00 | 7,810.00 | -140.00 | -1.74% | 33.91K | 23:20:39 | ||
STraffic | 3,945 | 4,055 | 3,915 | -130 | -3.19% | 171.59K | 23:01:22 | ||
Studio Dragon | 46,000 | 46,650 | 45,600 | +950 | +2.11% | 66.44K | 23:01:51 | ||
Studio Mir | 5,270.00 | 5,480.00 | 5,220.00 | -60.00 | -1.13% | 336.46K | 23:21:48 | ||
Studio Samick | 11,640.00 | 11,890.00 | 11,570.00 | -170.00 | -1.44% | 16.75K | 23:21:40 | ||
Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
SU Holdings | 2,245 | 2,320 | 2,030 | +125 | +5.90% | 316.89K | 22:58:12 | ||
SugenTech | 5,640 | 5,710 | 5,610 | -40 | -0.70% | 20.48K | 22:55:55 | ||
Sukgyung | 59,000 | 60,000 | 58,800 | -900 | -1.50% | 3.16K | 23:10:02 | ||
Sun Bio Inc | 8,470.00 | 8,690.00 | 8,440.00 | -230.00 | -2.64% | 3.16K | 23:17:09 | ||
Sun Kwang | 17,680 | 17,690 | 17,530 | +20 | +0.11% | 4.48K | 22:59:25 | ||
Sunam | 5,540 | 5,720 | 5,450 | -230 | -3.99% | 798.53K | 23:21:50 | ||
Sung Kwang Bend | 11,690 | 11,890 | 11,600 | -210 | -1.76% | 128.87K | 23:01:47 | ||
Sungchang Autotech | 4,665 | 4,700 | 4,560 | +105 | +2.30% | 4.58K | 23:02:03 | ||
Sungdo Engineering & Construction | 4,285 | 4,425 | 4,100 | -65 | -1.49% | 61.91K | 23:01:05 | ||
SungEel HiTech | 84,500.00 | 90,000.00 | 81,600.00 | +3800.00 | +4.71% | 210.56K | 23:22:03 | ||
Sungho Electronics | 2,150 | 2,270 | 2,140 | -95 | -4.23% | 2.95M | 23:02:00 | ||
Sungwoo Electronics | 2,680 | 2,730 | 2,555 | -10 | -0.37% | 111.14K | 23:01:15 | ||
Sungwoo Hitech | 8,900 | 9,290 | 8,890 | -390 | -4.20% | 972.49K | 23:02:08 | ||
Sungwoo Techron Co | 3,725 | 3,745 | 3,685 | +30 | +0.81% | 19.31K | 22:57:57 | ||
SUNIC SYSTEM | 57,300 | 62,900 | 56,500 | -7300 | -11.30% | 672.14K | 23:02:06 | ||
Sunjin Beauty Science Co | 10,200 | 10,420 | 10,060 | -130 | -1.26% | 113.75K | 23:21:56 | ||
Suprema | 26,200 | 26,650 | 26,050 | -200 | -0.76% | 22.37K | 23:00:03 | ||
Suprema HQ | 7,140 | 7,280 | 7,110 | -20 | -0.28% | 61.73K | 23:01:56 | ||
SureSoftTech | 5,240.00 | 5,400.00 | 5,160.00 | -10.00 | -0.19% | 359.46K | 23:21:07 | ||
Surplus Global | 3,455 | 3,600 | 3,445 | -200 | -5.47% | 192.54K | 22:56:42 | ||
SV Investment | 2,050 | 2,085 | 2,050 | -35 | -1.68% | 71.15K | 23:01:48 | ||
SY Panel | 4,585 | 4,620 | 4,555 | -55 | -1.19% | 180.82K | 23:02:00 | ||
Synergy Innovation | 2,830 | 2,850 | 2,775 | +20 | +0.71% | 78.24K | 23:00:21 | ||
Synopex | 10,020 | 10,240 | 9,900 | -180 | -1.76% | 2.80M | 23:02:06 | ||
Syntekabio | 9,810 | 9,950 | 9,780 | -160 | -1.60% | 22.69K | 23:22:05 | ||
SYSteel Tech | 2,490.00 | 2,530.00 | 2,475.00 | -35.00 | -1.39% | 50.40K | 23:20:56 | ||
System and Application Technologies | 2,205 | 2,225 | 2,195 | -10 | -0.45% | 45.59K | 23:00:19 | ||
Systems Tech | 34,550 | 35,750 | 34,350 | -1100 | -3.09% | 289.26K | 23:01:47 | ||
SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 31/12 | ||
T And L | 67,500 | 71,000 | 67,200 | -3300 | -4.66% | 170.92K | 23:22:06 | ||
T Robotics | 15,450 | 15,770 | 15,410 | -300 | -1.90% | 97.28K | 23:21:33 | ||
T Scientific | 1,406 | 1,454 | 1,376 | -8 | -0.57% | 137.00K | 23:00:36 | ||
T&R Biofab | 7,350 | 7,610 | 7,300 | -140 | -1.87% | 22.49K | 23:19:56 | ||
T3 Entertainment | 1,162.00 | 1,170.00 | 1,159.00 | -1.00 | -0.09% | 36.55K | 23:21:08 | ||
Taegu Broadcasting | 896 | 897 | 893 | 0 | 0.00% | 27.89K | 23:02:06 | ||
Taesung | 5,600 | 5,810 | 5,510 | -120 | -2.10% | 2.00M | 23:21:56 | ||
Taewoong | 18,530 | 20,350 | 18,500 | -4070 | -18.01% | 1.11M | 23:02:07 | ||
Taewoong | 3,425 | 3,485 | 3,420 | -20 | -0.58% | 77.08K | 23:21:27 | ||
Taeyang | 7,280 | 7,330 | 7,260 | -40 | -0.55% | 753.00 | 23:01:35 | ||
Taihan Fiberoptics | 1,237 | 1,250 | 1,214 | -13 | -1.04% | 229.34K | 22:58:52 | ||
TechL | 3,525 | 3,570 | 3,440 | -15 | -0.42% | 17.88K | 22:57:02 | ||
Techwing | 36,500 | 37,500 | 35,100 | -450 | -1.22% | 535.57K | 23:02:08 | ||
Tego Science | 20,550 | 21,500 | 20,400 | -400 | -1.91% | 10.54K | 22:57:18 | ||
Telcon | 847 | 880 | 833 | -24 | -2.76% | 493.58K | 23:00:23 | ||
Telechips | 22,850 | 23,400 | 22,750 | -550 | -2.35% | 92.02K | 23:01:52 | ||
TEMC | 20,100.00 | 20,450.00 | 19,640.00 | +150.00 | +0.75% | 170.42K | 23:01:59 | ||
TEMC CNS | 11,640 | 11,690 | 11,560 | -20 | -0.17% | 16.70K | 22:54:19 | ||
Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
Tes | 23,250 | 23,950 | 23,200 | -650 | -2.72% | 191.23K | 23:02:05 | ||
TFE | 34,100.00 | 34,800.00 | 33,150.00 | -800.00 | -2.29% | 84.79K | 23:21:48 | ||
The E&M | 2,015 | 2,020 | 1,992 | +5 | +0.25% | 41.51K | 23:00:01 | ||
The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 31/12 | ||
The Nature | 14,580 | 14,880 | 14,000 | -190 | -1.29% | 30.48K | 23:22:08 | ||
The Tech | 418 | 423 | 412 | -5 | -1.18% | 91.94K | 22:57:19 | ||
Theragen Etex | 3,975 | 4,000 | 3,940 | +5 | +0.13% | 15.85K | 22:55:27 | ||
ThinkwareSystems | 14,800 | 15,360 | 14,730 | -430 | -2.82% | 55.81K | 23:02:03 | ||
Thira Utech | 4,770 | 4,850 | 4,715 | +35 | +0.74% | 26.73K | 23:19:26 | ||
Thumbage | 338 | 346 | 337 | -2 | -0.59% | 56.65K | 22:57:36 | ||
Tiger Elec | 40,700 | 41,500 | 39,350 | +250 | +0.62% | 60.22K | 23:01:59 | ||
Tiumbio | 7,030 | 7,130 | 6,930 | -90 | -1.26% | 26.62K | 23:21:04 | ||
TJ Media | 5,710 | 5,730 | 5,660 | +10 | +0.18% | 1.90K | 22:50:49 | ||
TK | 12,410 | 12,900 | 12,360 | -490 | -3.80% | 270.02K | 23:01:54 | ||
TK Chemical | 1,677 | 1,683 | 1,660 | +5 | +0.30% | 124.94K | 23:01:32 | ||
TKG Aikang | 1,190 | 1,208 | 1,189 | -4 | -0.34% | 13.03K | 22:57:30 | ||
Tlb | 26,750 | 27,350 | 26,600 | -850 | -3.08% | 144.36K | 23:21:58 | ||
TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 31/12 | ||
TN Entertainment | 1,905 | 1,917 | 1,869 | -15 | -0.78% | 35.53K | 22:56:51 | ||
Tobe Soft | 298 | 304 | 296 | -3 | -1.00% | 107.49K | 22:59:56 | ||
Toebox Korea | 3,550 | 3,680 | 3,510 | +35 | +1.00% | 92.63K | 23:01:58 | ||
Tokai Carbon Korea | 118,300 | 121,400 | 118,100 | -700 | -0.59% | 20.33K | 22:59:58 | ||
TomatoSystem | 11,150 | 11,990 | 10,810 | -1150 | -9.35% | 1.46M | 23:22:08 | ||
Tongyang Pile | 2,320 | 2,380 | 2,310 | -55 | -2.32% | 8.22K | 23:01:38 | ||
ToolGen | 65,100 | 65,300 | 61,500 | +1400 | +2.20% | 37.25K | 23:02:02 | ||
Top Engineering | 6,360 | 6,600 | 6,330 | -280 | -4.22% | 90.31K | 23:01:53 | ||
Topco Media | 3,395 | 3,420 | 3,255 | +85 | +2.57% | 104.28K | 23:00:27 | ||
TopMaterial | 55,600.00 | 56,900.00 | 53,900.00 | +1800.00 | +3.35% | 61.76K | 23:21:40 | ||
Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 357.41K | 23:02:01 | ||
Total Soft Bank Ltd | 5,580 | 5,700 | 5,490 | +10 | +0.18% | 24.32K | 23:00:37 | ||
Tovis | 18,640 | 18,990 | 18,580 | -120 | -0.64% | 39.80K | 23:00:41 | ||
TPC | 2,435 | 2,470 | 2,400 | -5 | -0.20% | 26.52K | 23:01:57 | ||
TPC Mechatronics | 3,440 | 3,490 | 3,440 | -40 | -1.15% | 20.48K | 23:00:17 | ||
Tplex | 2,980 | 3,025 | 2,890 | 0 | 0.00% | 106.72K | 23:00:36 | ||
Truen | 10,430.00 | 10,570.00 | 10,320.00 | -70.00 | -0.67% | 16.56K | 23:20:41 | ||
Truwin | 2,650 | 2,670 | 2,575 | -30 | -1.12% | 134.13K | 22:58:34 | ||
TS Investment | 1,304 | 1,349 | 1,300 | -9 | -0.69% | 15.66K | 22:56:50 | ||
TS Nexgen | 862 | 916 | 780 | -66 | -7.11% | 1.89M | 23:01:56 | ||
TS Trillion | 317 | 326 | 314 | 0 | 0.00% | 0 | 02:19:28 | ||
TSE | 70,700 | 73,000 | 70,000 | -2200 | -3.02% | 67.22K | 23:02:01 | ||
TSI Co Ltd | 7,700 | 7,900 | 7,700 | 0 | 0.00% | 14.09K | 22:55:57 | ||
Tuksu Engineering & Construction | 7,200 | 7,280 | 7,180 | -50 | -0.69% | 18.98K | 23:01:44 | ||
Twim | 10,760 | 10,980 | 10,610 | -220 | -2.00% | 5.21K | 23:18:01 | ||
U Bion | 1,196 | 1,218 | 1,188 | -16 | -1.32% | 11.31K | 22:34:26 | ||
U2Bio | 3,980.00 | 4,140.00 | 3,960.00 | -130.00 | -3.16% | 16.35K | 23:21:35 | ||
UB Care | 4,890 | 4,970 | 4,885 | -50 | -1.01% | 103.22K | 22:59:49 | ||
Ubiquoss | 12,180 | 12,320 | 12,150 | -80 | -0.65% | 2.26K | 23:00:09 | ||
Ubiquoss | 16,430 | 16,950 | 16,400 | -240 | -1.44% | 78.67K | 23:01:53 | ||
UbiVelox | 9,290 | 9,580 | 9,170 | -210 | -2.21% | 62.68K | 23:02:03 | ||
UI Display | 1,472 | 1,486 | 1,456 | +16 | +1.10% | 91.98K | 22:58:56 | ||
Uju Electronics | 19,570 | 19,750 | 19,290 | +70 | +0.36% | 9.87K | 23:01:44 | ||
Unick | 4,630 | 4,685 | 4,630 | -50 | -1.07% | 20.49K | 23:02:08 | ||
Union Community | 3,060 | 3,200 | 3,050 | -160 | -4.97% | 70.34K | 23:01:35 | ||
Union Korea Pharm | 6,310 | 6,310 | 6,110 | +50 | +0.80% | 11.51K | 22:56:15 | ||
Unisem | 9,990 | 10,220 | 9,940 | -220 | -2.15% | 312.59K | 23:02:02 | ||
Unison | 806 | 825 | 796 | -172 | -17.59% | 4.54M | 23:01:58 | ||
Unitekno Co | 3,790 | 3,805 | 3,745 | -15 | -0.39% | 23.30K | 22:55:31 | ||
UniTest | 14,300 | 14,520 | 14,180 | +30 | +0.21% | 132.91K | 23:02:03 | ||
Unitron Tech | 6,750 | 6,770 | 6,600 | +60 | +0.90% | 681.90K | 23:01:59 | ||
Urban Lithium | 5,120 | 5,220 | 5,040 | +40 | +0.79% | 282.24K | 23:02:04 | ||
UST | 2,820 | 2,855 | 2,750 | -30 | -1.05% | 14.64K | 23:02:01 | ||
UTI Inc | 35,900 | 39,250 | 35,700 | -2800 | -7.24% | 61.90K | 23:02:03 | ||
V One Tech | 8,740 | 9,000 | 8,670 | -270 | -3.00% | 56.60K | 22:58:10 | ||
Vaiv | 6,590 | 6,890 | 6,570 | -160 | -2.37% | 11.48K | 23:22:06 | ||
Valofe | 898 | 930 | 890 | -36 | -3.85% | 140.95K | 23:21:47 | ||
Value Added Tech | 30,250 | 30,600 | 30,000 | +300 | +1.00% | 43.68K | 23:01:23 | ||
Vaxcell | 17,010 | 17,460 | 15,930 | +920 | +5.72% | 323.64K | 23:21:36 | ||
VC | 4,775.00 | 5,000.00 | 4,720.00 | +65.00 | +1.38% | 11.44K | 23:20:40 | ||
VenueG | 2,070 | 2,120 | 2,070 | -70 | -3.27% | 5.67K | 22:53:30 | ||
Very Good Leisure | 7,140 | 7,270 | 7,100 | -130 | -1.79% | 17.36K | 23:00:39 | ||
Vessel | 425 | 430 | 421 | -5 | -1.16% | 335.05K | 22:59:46 | ||
Viatron Technologies | 8,760 | 8,970 | 8,750 | -150 | -1.68% | 8.51K | 23:01:16 | ||
Victek | 4,710 | 4,745 | 4,665 | +10 | +0.21% | 215.02K | 23:00:49 | ||
Victory Contents | 15,210 | 15,400 | 14,830 | +50 | +0.33% | 1.78K | 23:21:24 | ||
Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 31/12 | ||
Vieworks | 28,650 | 29,000 | 28,600 | +100 | +0.35% | 3.25K | 22:57:40 | ||
ViGenCell | 4,425 | 4,490 | 4,320 | -30 | -0.67% | 37.93K | 23:21:05 | ||
Vinatech | 54,200 | 57,400 | 53,500 | -1000 | -1.81% | 94.80K | 23:02:02 | ||
Viol | 10,410 | 10,650 | 10,320 | -160 | -1.51% | 817.45K | 23:22:05 | ||
VirNect | 6,430.00 | 6,520.00 | 6,380.00 | -90.00 | -1.38% | 8.67K | 23:15:24 | ||
Vissem Electronics | 5,810 | 5,950 | 5,800 | -120 | -2.02% | 58.46K | 23:00:42 | ||
Vitzro Tech | 10,480 | 10,860 | 10,480 | -660 | -5.92% | 452.04K | 23:00:22 | ||
Vitzrocell | 18,490 | 18,790 | 18,100 | -230 | -1.23% | 46.88K | 23:01:44 | ||
VitzroSys | 495 | 509 | 492 | -6 | -1.20% | 66.35K | 23:00:18 | ||
Vivozon Healthcare | 2,820 | 2,890 | 2,810 | -20 | -0.70% | 72.52K | 23:01:08 | ||
VM Inc | 16,420 | 16,840 | 16,240 | -70 | -0.42% | 72.96K | 23:01:48 | ||
Voronoi | 34,250.00 | 35,250.00 | 32,600.00 | +1000.00 | +3.01% | 130.33K | 23:21:57 | ||
VT GMP | 26,100 | 27,700 | 25,700 | +550 | +2.15% | 3.37M | 23:01:58 | ||
Vuno | 29,500 | 30,650 | 27,800 | +1300 | +4.61% | 347.80K | 23:21:55 | ||
Wanted Lab | 7,010 | 7,050 | 6,970 | +10 | +0.14% | 12.46K | 23:19:31 | ||
Waps | 1,639 | 1,653 | 1,620 | -14 | -0.85% | 104.70K | 23:01:51 | ||
WatosCorea | 6,760 | 7,360 | 6,700 | -680 | -9.14% | 70.16K | 23:00:23 | ||
Wave Electronics | 5,490 | 5,530 | 5,390 | -20 | -0.36% | 46.20K | 22:43:32 | ||
Wavus | 1,325 | 1,343 | 1,301 | 0 | 0.00% | 135.94K | 23:21:21 | ||
Webcash | 9,100 | 9,200 | 9,060 | -20 | -0.22% | 3.83K | 23:18:55 | ||
Webzen | 16,780 | 16,880 | 16,560 | +90 | +0.54% | 54.80K | 23:02:04 | ||
Welcron | 2,705 | 2,735 | 2,695 | -15 | -0.55% | 54.34K | 22:58:41 | ||
Welcron Hantec | 2,085 | 2,110 | 2,060 | +25 | +1.21% | 21.00K | 22:48:20 | ||
Welcron Kangwon | 17,350 | 17,950 | 17,350 | -30 | -0.17% | 117.73K | 23:01:36 | ||
Welkeeps Hitech | 1,225 | 1,256 | 1,210 | -31 | -2.47% | 27.01K | 22:56:06 | ||
WeMade Entertainment | 45,150 | 46,050 | 45,000 | -400 | -0.88% | 182.53K | 23:01:55 | ||
Wemade Max | 10,210 | 10,360 | 10,210 | -100 | -0.97% | 23.97K | 23:01:15 | ||
WeMade Play | 9,630 | 9,860 | 9,610 | -160 | -1.63% | 31.67K | 23:02:03 | ||
WestRise | 2,980 | 3,030 | 2,890 | +50 | +1.71% | 46.79K | 22:57:59 | ||
Wiable | 1,931 | 1,935 | 1,915 | +2 | +0.10% | 27.78K | 22:54:37 | ||
Wing’s Foot | 1,481 | 1,536 | 1,481 | -55 | -3.58% | 66.32K | 23:21:00 | ||
Winhitech | 3,265 | 3,285 | 3,220 | -30 | -0.91% | 34.42K | 23:02:02 | ||
Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 31/12 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 9,190 | 9,230 | 9,150 | -30 | -0.33% | 5.41K | 23:00:22 | ||
Winpac | 1,051 | 1,094 | 1,043 | -43 | -3.93% | 393.50K | 23:01:46 | ||
Wins | 13,230 | 13,270 | 13,110 | 0 | 0.00% | 11.88K | 23:01:57 | ||
WinTec | 4,295 | 4,600 | 4,255 | -80 | -1.83% | 425.13K | 23:20:17 | ||
Wireless Power | 3,360 | 3,535 | 3,325 | -160 | -4.55% | 218.72K | 23:21:27 | ||
Wise Birds | 1,362 | 1,392 | 1,362 | -31 | -2.23% | 265.33K | 23:01:46 | ||
WISE iTech | 6,960 | 7,090 | 6,910 | -70 | -1.00% | 5.72K | 23:02:00 | ||
WiSoL | 8,420 | 8,630 | 8,380 | -230 | -2.66% | 90.37K | 23:01:49 | ||
Withtech | 10,290 | 10,580 | 10,280 | -300 | -2.83% | 24.43K | 23:20:16 | ||
Withus Pharma | 8,150 | 8,270 | 8,150 | -40 | -0.49% | 25.36K | 23:20:15 | ||
WIZ | 806 | 810 | 803 | +1 | +0.12% | 93.72K | 23:01:35 | ||
Wizit | 747 | 755 | 742 | +8 | +1.08% | 322.06K | 22:54:25 | ||
Won Tech Co | 8,250 | 8,380 | 7,960 | +120 | +1.48% | 1.78M | 23:22:08 | ||
Wonbiogen | 1,676 | 1,719 | 1,648 | -47 | -2.73% | 487.06K | 23:22:03 | ||
Wonik | 3,940 | 4,020 | 3,895 | -80 | -1.99% | 25.10K | 22:50:53 | ||
Wonik Cube | 1,816 | 1,847 | 1,813 | -19 | -1.04% | 77.72K | 23:01:49 | ||
Wonik Holdings | 3,530 | 3,590 | 3,510 | -80 | -2.22% | 60.38K | 22:59:15 | ||
Wonik IPS | 34,500 | 35,100 | 34,500 | -150 | -0.43% | 103.00K | 23:01:59 | ||
Wonik Materials | 35,950 | 36,150 | 35,450 | +50 | +0.14% | 5.01K | 23:01:33 | ||
Wonik PNE | 5,040 | 5,130 | 5,020 | -90 | -1.75% | 89.69K | 23:01:29 | ||
Wonik QnC | 34,950 | 35,950 | 34,800 | -600 | -1.69% | 237.79K | 23:01:58 | ||
Wonil Special Steel | 8,340 | 8,370 | 8,200 | +130 | +1.58% | 9.07K | 23:00:27 | ||
Wonpoong | 4,380 | 4,465 | 4,380 | -20 | -0.45% | 19.31K | 23:01:33 | ||
Wonpung Mulsan | 611 | 616 | 604 | +7 | +1.16% | 18.63K | 22:56:38 | ||
WooDeumGeeFarm | 2,330.00 | 2,385.00 | 2,320.00 | -55.00 | -2.31% | 155.13K | 23:20:37 | ||
WooGene B&G | 1,165 | 1,169 | 1,154 | -2 | -0.17% | 26.59K | 23:00:04 | ||
WoojinNTec | 30,400.00 | 32,100.00 | 30,250.00 | -900.00 | -2.88% | 345.03K | 23:21:10 | ||
Woojung Bio | 1,599 | 1,664 | 1,593 | -27 | -1.66% | 56.75K | 23:01:59 | ||
Wooree E&L | 1,022 | 1,025 | 1,008 | +7 | +0.69% | 124.75K | 23:01:58 | ||
Wooree Lighting | 1,502 | 1,504 | 1,434 | +73 | +5.11% | 160.96K | 23:02:04 | ||
WooreeETI | 2,790 | 2,845 | 2,740 | +40 | +1.45% | 832.66K | 23:01:26 | ||
Woori Net | 7,320 | 7,530 | 7,250 | -210 | -2.79% | 184.63K | 23:01:32 | ||
Woori Tech | 1,953 | 2,025 | 1,910 | -30 | -1.51% | 15.87M | 23:01:57 | ||
Woori Tech Investment | 8,180 | 8,300 | 8,150 | -130 | -1.56% | 464.54K | 23:01:49 | ||
Woorim Machinery | 5,820 | 5,880 | 5,760 | 0 | 0.00% | 24.11K | 23:00:05 | ||
Wooriro | 1,467 | 1,487 | 1,464 | -14 | -0.95% | 63.41K | 23:00:43 | ||
Woorison F&G | 1,485 | 1,492 | 1,471 | +15 | +1.02% | 64.34K | 22:59:23 | ||
Woory Industrial | 14,350 | 14,620 | 14,210 | -260 | -1.78% | 66.29K | 23:02:05 | ||
Woory Industrial Holdings | 3,640 | 3,730 | 3,625 | -90 | -2.41% | 34.37K | 23:01:25 | ||
Woosu AMS | 2,955 | 3,010 | 2,930 | -15 | -0.51% | 30.66K | 23:00:29 | ||
Woowon Development | 2,940 | 2,945 | 2,915 | -15 | -0.51% | 14.27K | 23:00:22 | ||
Wooyang | 4,905 | 5,150 | 4,300 | +605 | +14.07% | 5.41M | 23:22:06 | ||
Worldex Industry & Trading | 23,250 | 23,600 | 23,250 | -400 | -1.69% | 73.28K | 23:01:28 | ||
Wot | 10,100.00 | 10,320.00 | 10,070.00 | -90.00 | -0.88% | 181.37K | 23:21:53 | ||
WScope Chungju Plant | 34,350.00 | 34,900.00 | 33,950.00 | +450.00 | +1.33% | 111.37K | 23:21:54 | ||
WSI | 1,964 | 1,990 | 1,950 | +5 | +0.26% | 21.61K | 23:00:49 | ||
Wysiwyg Studios | 2,480 | 2,515 | 2,440 | -60 | -2.36% | 230.21K | 23:20:56 | ||
Xavis | 2,360 | 2,420 | 2,360 | -50 | -2.07% | 118.55K | 23:01:48 | ||
XCure | 2,980 | 3,035 | 2,895 | +90 | +3.11% | 51.87K | 23:01:58 | ||
XIIlab | 11,660 | 11,820 | 11,430 | +100 | +0.87% | 17.62K | 23:01:41 | ||
XPerix | 4,835 | 4,915 | 4,780 | -15 | -0.31% | 82.79K | 23:19:54 | ||
Xplus | 1,843 | 1,898 | 1,536 | +10 | +0.55% | 4.40M | 23:21:49 | ||
Y Biologics | 9,150.00 | 9,200.00 | 8,880.00 | -30.00 | -0.33% | 32.82K | 23:14:23 | ||
Y Entec | 7,550 | 7,590 | 7,430 | +50 | +0.67% | 21.91K | 22:57:28 | ||
Y Optics | 637 | 663 | 614 | -33 | -4.93% | 758.51K | 23:01:27 | ||
Yangjisa | 10,200 | 10,330 | 10,180 | -30 | -0.29% | 15.33K | 22:57:23 | ||
YAS Co | 11,640 | 12,000 | 11,450 | -250 | -2.10% | 24.32K | 22:54:34 | ||
YBM Net | 4,240 | 4,350 | 4,185 | +65 | +1.56% | 275.39K | 22:59:45 | ||
YC Corp | 16,100 | 17,340 | 15,960 | -440 | -2.66% | 7.09M | 23:02:07 | ||
YCChem | 29,150.00 | 32,500.00 | 26,800.00 | +1250.00 | +4.48% | 3.39M | 23:22:08 | ||
YeaRimDang Publishing | 1,945 | 1,955 | 1,910 | +31 | +1.62% | 5.76K | 22:54:00 | ||
Yellow Balloon Tour | 7,210 | 7,450 | 7,100 | -40 | -0.55% | 46.76K | 23:21:42 | ||
Yes24 | 4,655 | 4,670 | 4,635 | +5 | +0.11% | 17.00K | 23:00:04 | ||
Yest | 18,360 | 18,780 | 18,110 | -430 | -2.29% | 70.26K | 23:01:53 | ||
YeSUN Tech | 691 | 702 | 686 | -11 | -1.57% | 18.45K | 22:57:04 | ||
YG Entertainment | 43,500 | 43,650 | 42,850 | +700 | +1.64% | 96.60K | 23:01:48 | ||
YG-1 | 5,720 | 5,830 | 5,720 | -40 | -0.69% | 76.84K | 23:01:27 | ||
YLab | 11,990.00 | 12,240.00 | 11,730.00 | +20.00 | +0.17% | 94.81K | 23:22:01 | ||
YM | 2,795 | 2,820 | 2,790 | +35 | +1.27% | 11.05K | 23:01:21 | ||
YM Tech | 12,760 | 13,250 | 12,710 | -310 | -2.37% | 20.40K | 23:21:54 | ||
YMC | 4,945 | 5,040 | 4,920 | -95 | -1.88% | 87.47K | 22:57:15 | ||
YMT | 12,310 | 12,700 | 12,280 | -240 | -1.91% | 15.51K | 22:55:25 | ||
Yooshin Engineering | 27,900 | 28,250 | 27,800 | -350 | -1.24% | 4.58K | 23:01:37 | ||
Yoosung T&S | 2,135 | 2,160 | 2,110 | +10 | +0.47% | 22.07K | 23:00:01 | ||
Youil Energy Technology Co | 3,430 | 3,515 | 3,410 | -50 | -1.44% | 54.64K | 23:21:51 | ||
Young Poong Precision | 12,330 | 12,570 | 12,310 | -150 | -1.20% | 23.11K | 23:00:08 | ||
Younghwa Tech | 8,730 | 8,880 | 8,710 | -30 | -0.34% | 8.19K | 22:57:48 | ||
Younglimwon Softlab | 8,760 | 8,860 | 8,710 | -80 | -0.90% | 40.55K | 23:21:43 | ||
Youngwoo DSP | 895 | 929 | 878 | -15 | -1.65% | 263.56K | 23:01:36 | ||
YTN | 3,925 | 3,955 | 3,890 | 0 | 0.00% | 15.87K | 22:59:11 | ||
Yuanta 10 | 2,150.00 | 2,160.00 | 2,125.00 | +15.00 | +0.70% | 8.18K | 23:22:10 | ||
Yuanta 11 | 2,095.00 | 2,100.00 | 2,090.00 | -5.00 | -0.24% | 6.85K | 22:36:42 | ||
Yuanta 12 | 2,475.00 | 2,480.00 | 2,470.00 | 0.00 | 0.00% | 3.63K | 22:14:07 | ||
Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 6.00K | 23:21:29 | ||
Yuanta 14 | 2,155.00 | 2,160.00 | 2,150.00 | +5.00 | +0.23% | 8.53K | 23:20:49 | ||
Yuanta 15 | 2,035.00 | 2,040.00 | 2,035.00 | -5.00 | -0.25% | 2.51K | 23:16:12 | ||
Yuanta 16 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 39.83K | 23:21:59 | ||
Yuanta 9 | 2,165.00 | 2,180.00 | 2,160.00 | 0.00 | 0.00% | 1.47K | 23:07:04 | ||
Yuilrobotics | 23,600.00 | 24,950.00 | 22,500.00 | -1650.00 | -6.53% | 108.47K | 23:21:12 | ||
Yujin Robot | 8,200 | 8,320 | 8,190 | -120 | -1.44% | 48.34K | 23:01:46 | ||
Yujin Technology | 10,200.00 | 10,470.00 | 10,180.00 | -210.00 | -2.02% | 33.94K | 23:21:46 | ||
YulChon | 1,732.00 | 1,745.00 | 1,710.00 | -10.00 | -0.57% | 26.01K | 23:20:06 | ||
Yulho | 2,290 | 2,340 | 2,270 | -15 | -0.65% | 57.00K | 22:58:07 | ||
Yunsung F C | 71,500.00 | 73,600.00 | 70,200.00 | +800.00 | +1.13% | 30.43K | 23:21:56 | ||
Yura Tech | 7,790 | 7,810 | 7,750 | -50 | -0.64% | 13.56K | 22:59:22 | ||
YW | 3,835 | 3,850 | 3,820 | 0 | 0.00% | 8.34K | 23:01:43 | ||
Zaigle Co | 7,190 | 7,340 | 7,140 | +10 | +0.14% | 11.66K | 22:59:13 | ||
Zaram Tech | 85,500.00 | 88,500.00 | 85,100.00 | -2700.00 | -3.06% | 66.44K | 23:22:09 | ||
Zero to Seven | 6,060 | 6,390 | 6,010 | +130 | +2.19% | 938.69K | 23:01:40 | ||
Zeus | 18,620 | 19,170 | 18,560 | +500 | +2.76% | 1.64M | 23:01:55 | ||
Zinitix | 1,785 | 1,845 | 1,763 | -15 | -0.83% | 385.57K | 23:01:11 | ||
Zungwon EN-Sys | 1,224 | 1,233 | 1,219 | -10 | -0.81% | 19.09K | 23:01:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review