Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.81 | 1.88 | 1.94 | 1.79 | -3.72% | 41.57M | 1.81-3.72% | 06:27:06 | |
KOZAL Koza Altin Isletmeleri AS | 21.18 | 21.42 | 21.52 | 20.96 | -1.12% | 22.95M | 21.18-1.12% | 06:31:20 | |
PETKM Petkim Petrokimya Holding AS | 19.53 | 19.50 | 19.67 | 19.41 | +0.15% | 22.87M | 19.53+0.15% | 06:32:10 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.28 | 2.27 | 2.31 | 2.26 | +0.44% | 20M | 2.28+0.44% | 06:29:42 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.91 | 3.74 | 3.98 | 3.75 | +4.55% | 18.14M | 3.91+4.55% | 06:35:46 |
Name | Price |
---|---|
AVOD AVOD | 3.91+0.170+4.55% |
MZHLD Mazhar Zorlu | 8.56+0.170+2.03% |
EGEEN Ege Endustri | 14,215.00+210.00+1.50% |
SAFKR Safkar Ege Sogutmacilik | 40.70+0.50+1.24% |
IZENR Izdemir Enerji Elektrik Uretim AS | 25.62+0.32+1.26% |
Name | Price |
---|---|
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.70-1.56-6.71% |
BAKAB Bak Ambalaj | 47.22-2.420-4.88% |
IHLGM Ihlas Gayrimenkul | 1.83-0.050-2.66% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 19.98-0.38-1.87% |
MEDTR Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.46-0.42-1.36% |