Breaking News

BIST Izmir (XSIZM)

Istanbul

Add to/Remove from Watchlist Add to Watchlist

17,096.37 +127.18 +0.75%

05:38:30 - Delayed Data. Currency in TRY ( Disclaimer )

Type: Index

Market: Türkiye

# Components: 41

Volume: 162,496,776
Open: 17,011.78
Day's Range: 16,953.95 - 17,135.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BIST Izmir Components

Real-time streaming quotes of the ISE Izmir index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alkim Kagit	29.360	29.820	29.200	-0.340	-1.14%	404.54K	05:38:28
Altin Yunus	728.000	742.500	721.000	-0.500	-0.07%	48.11K	05:38:10
AVOD	3.660	3.690	3.630	+0.030	+0.83%	8.22M	05:38:32
Bak Ambalaj	54.150	54.300	53.300	+1.000	+1.88%	80.14K	05:35:39
Barem Ambalaj Sanayi Ve Ticaret AS	20.40	20.56	20.16	+0.34	+1.69%	712.86K	05:38:29
Baticim	136.90	138.00	135.50	+0.90	+0.66%	702.16K	05:37:12
Baydoner Restoranlari AS	29.36	30.18	29.36	-0.64	-2.13%	578.64K	05:38:38
Biotrend Cevre ve Enerji Yatirimlari AS	19.09	19.39	19.07	-0.10	-0.52%	1.80M	05:38:25
Cimbeton	3,982.50	4,042.50	3,977.50	-27.50	-0.69%	19.97K	05:38:30
Dinamik Isi Makina Yalitim Malzemeleri	19.24	19.69	19.21	-0.26	-1.33%	475.14K	05:38:27
Ege Endustri	17,380.00	17,675.00	17,110.00	+30.00	+0.17%	9.54K	05:38:30
Ege Gubre	46.86	47.42	46.72	+0.12	+0.26%	184.80K	05:38:16
Ege Profil	207.000	208.400	205.300	+1.000	+0.49%	107.83K	05:37:28
Ege Seramik	4.040	4.060	4.000	+0.030	+0.75%	3.23M	05:37:43
Egeplast	7.050	7.100	6.950	-0.050	-0.70%	1.92M	05:38:14
Europap Tezol Kagit Sanayi Ve Ticaret AS	22.72	23.26	22.44	+0.20	+0.89%	2.24M	05:38:10
Fade Gida	18.64	18.78	18.24	+0.08	+0.43%	686.93K	05:38:23
IDC	7.800	7.950	7.700	-0.020	-0.26%	6.85M	05:38:35
Ihlas Gayrimenkul	1.520	1.550	1.510	-0.010	-0.65%	11.12M	05:38:36
Izdemir Enerji Elektrik Uretim AS	28.52	29.02	27.70	+0.32	+1.13%	3.29M	05:38:35
Izmir Firca	23.84	23.98	23.28	+0.12	+0.51%	1.58M	05:38:33
Kaplamin Ambalaj	176.200	179.800	172.300	+1.900	+1.09%	72.17K	05:37:56
Katmerciler	2.370	2.410	2.350	-0.020	-0.84%	18.78M	05:38:30
Kocaer Celik Sanayi ve Ticaret AS	62.80	63.65	58.60	+3.55	+5.99%	13.13M	05:38:36
Koza Altin	23.70	23.80	23.42	+0.14	+0.59%	28.93M	05:38:32
Mazhar Zorlu	8.810	8.870	8.550	+0.130	+1.50%	1.26M	05:37:35
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.08	32.70	31.74	+0.28	+0.88%	416.28K	05:38:02
Mondi Turkey	6.950	6.980	6.860	+0.070	+1.02%	1.75M	05:36:35
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22.20	23.00	21.78	+0.20	+0.91%	737.94K	05:37:53
Ozsu Balik Uretim AS	31.10	31.90	30.96	-0.06	-0.19%	425.13K	05:38:30
Pergamon Status	149.40	149.40	135.90	+13.50	+9.93%	530.40K	05:38:32
Petkim	21.100	21.300	21.060	-0.060	-0.28%	34.60M	05:38:25
Pinar Et Ve Un	98.00	98.10	93.80	+4.20	+4.48%	154.95K	05:38:07
Pinar Su	23.160	23.600	22.900	+0.080	+0.35%	211.16K	05:38:39
Pinar Sut Mamulleri	97.70	97.85	94.15	+3.40	+3.61%	272.18K	05:37:51
Safkar Ege Sogutmacilik	41.40	42.32	41.28	+0.20	+0.49%	263.08K	05:38:08
Say Yenilenebilir Enerji Ekipmanları	86.700	87.300	83.750	+2.950	+3.52%	1.20M	05:38:40
Sun Tekstil Sanayi ve Ticaret AS	18.13	18.27	17.80	+0.08	+0.44%	399.91K	05:37:58
Tapdi Oksijen Ozel Saglik Egitim	61.60	62.95	61.35	-1.05	-1.68%	212.76K	05:38:03
Tukas Gida	8.970	9.120	8.940	-0.060	-0.66%	14.66M	05:38:32
Viking Kagit	51.250	53.750	51.000	-0.050	-0.10%	477.12K	05:38:14

My Sentiments

What is your sentiment on BIST Izmir?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BIST Izmir Discussions

Write your thoughts about BIST Izmir

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,529.0	+303.3	+0.79%
US 500	5,082.2	+18.0	+0.36%
Dow Jones	38,225.66	+322.37	+0.85%
S&P 500	5,064.20	+45.81	+0.91%
Nasdaq	15,840.96	+235.48	+1.51%
S&P 500 VIX	14.43	-0.25	-1.70%
Dollar Index	105.065	-0.113	-0.11%

Crude Oil WTI	78.81	-0.14	-0.18%
Brent Oil	83.58	-0.09	-0.11%
Natural Gas	2.032	-0.003	-0.15%
Gold	2,309.55	-0.05	0.00%
Silver	26.793	-0.036	-0.13%
Copper	4.5380	+0.0535	+1.19%
US Soybeans	1,206.50	+7.50	+0.63%

U.S. 10Y	4.574	+0.006	+0.13%
U.S. 30Y	4.715	-0.003	-0.06%
U.S. 5Y	4.568	+0.001	+0.03%
U.S. 3M	5.437	+0.048	+0.90%
US 10Y T-Note	108.30	-0.06	-0.06%
Euro Bund	130.69	+0.09	+0.07%
10-2 Yield Spread	-33.20	+2.54	+-7.11%

Apple	173.18	+3.88	+2.29%
Alphabet A	166.62	+2.76	+1.68%
Tesla	180.10	+0.11	+0.06%
Amazon.com	184.72	+5.72	+3.20%
Netflix	565.15	+13.44	+2.44%
Meta Platforms	441.84	+2.65	+0.60%
Bank of America	36.88	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Izmir	17,096.37	+127.18	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	180.10	+0.06%	88.28M
AAPL	173.18	+2.29%	70.88M
AMZN	184.72	+3.20%	53.09M
AMD	146.16	+1.31%	49.56M
NVDA	858.11	+3.34%	36.31M
MSFT	397.84	+0.73%	17.21M
BRKa	606,413	+0.72%	12.44K

Name	Last	Chg. %	Vol.
HWM	77.09	+15.44%	8.08M
PARA	13.86	+13.05%	13.41M
MRNA	125.59	+12.68%	11.91M
CHRW	80.93	+12.26%	6.40M
APTV	77.79	+11.53%	7.87M
PDD	137.54	+10.48%	21.42M
QCOM	180.10	+9.74%	25.73M

Name	Last	Chg. %	Vol.
ETSY	59.24	-15.06%	19.78M
QRVO	95.67	-14.50%	5.92M
HII	245.19	-11.50%	1.47M
PAYC	166.72	-10.48%	2.74M
DASH	114.31	-10.32%	19.94M
BAX	36.91	-8.50%	10.76M
SWK	84.99	-7.52%	7.17M