Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.55 | 13.39 | 13.72 | 13.39 | +1.19% | 471.79M | 13.55+1.19% | 10:59:59 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8.61 | 9.54 | 9.75 | 8.61 | -9.75% | 338.55M | 8.61-9.75% | 10:51:27 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.92 | 5.85 | 6.04 | 5.85 | +1.20% | 175.8M | 5.92+1.20% | 10:59:58 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.78 | 30.68 | 31.84 | 30.90 | +3.59% | 138.21M | 31.78+3.59% | 10:59:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 46.44 | 46.32 | 47.32 | 45.90 | +0.26% | 112.62M | 46.44+0.26% | 10:59:59 |
Name | Price |
---|---|
BFREN Bosch Fren | 957.00+87.00+10.00% |
BIMAS BIM Magazalar | 457.00+31.00+7.28% |
AGROT Agrotech Yuksek Teknoloji | 32.32+1.82+5.97% |
SASA SASA Polyester | 47.58+2.560+5.69% |
AHGAZ Ahlatci Dogal Gaz Dagitim Enerji | 13.68+0.72+5.56% |
Name | Price |
---|---|
EKGYO Emlak Konut GYO | 8.61-0.930-9.75% |
QUAGR Qua Granite Hayal | 4.09-0.13-3.08% |
VAKBN Vakif Bankasi | 20.50-0.640-3.03% |
ENKAI ENKA | 36.10-1.220-3.27% |
TURSG Turkiye Sigorta | 67.95-1.700-2.44% |