Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226.40 | 232.90 | 224.90 | -5.90 | -2.54% | 536.67K | 30/04 | ||
Airbus Group | 154.64 | 156.94 | 154.64 | -1.28 | -0.82% | 265.47K | 30/04 | ||
Allianz | 266.60 | 268.30 | 266.00 | +0.30 | +0.11% | 757.54K | 30/04 | ||
BASF | 49.155 | 49.695 | 49.035 | +0.100 | +0.20% | 3.72M | 30/04 | ||
Bayer | 27.35 | 27.76 | 27.28 | -0.24 | -0.87% | 3.43M | 30/04 | ||
Beiersdorf AG | 140.550 | 140.950 | 139.550 | +1.100 | +0.79% | 285.34K | 30/04 | ||
BMW ST | 102.450 | 106.600 | 101.750 | -4.350 | -4.07% | 1.99M | 30/04 | ||
Brenntag AG | 74.860 | 75.400 | 74.760 | -0.420 | -0.56% | 331.24K | 30/04 | ||
Commerzbank | 13.960 | 14.060 | 13.580 | +0.220 | +1.60% | 6.65M | 30/04 | ||
Continental AG | 60.84 | 61.94 | 60.60 | -0.12 | -0.20% | 539.23K | 30/04 | ||
Covestro | 46.980 | 48.000 | 46.130 | -0.570 | -1.20% | 1.24M | 30/04 | ||
Daimler Truck Holding | 42.13 | 44.23 | 42.06 | -1.92 | -4.36% | 2.40M | 31/12 | ||
Deutsche Bank AG | 15.010 | 15.196 | 14.900 | -0.094 | -0.62% | 11.20M | 30/04 | ||
Deutsche Boerse | 181.150 | 182.150 | 180.600 | -1.000 | -0.55% | 282.54K | 30/04 | ||
Deutsche Post | 39.260 | 39.670 | 39.180 | +0.360 | +0.93% | 3.16M | 30/04 | ||
Deutsche Telekom AG | 21.490 | 21.780 | 21.460 | -0.300 | -1.38% | 8.06M | 30/04 | ||
Dr Ing hc F Porsche Prf | 83.84 | 86.83 | 83.78 | -3.44 | -3.94% | 818.18K | 29/04 | ||
E.ON SE | 12.400 | 12.600 | 12.365 | -0.065 | -0.52% | 5.06M | 30/04 | ||
Fresenius SE | 27.970 | 28.000 | 27.630 | +0.290 | +1.05% | 1.08M | 30/04 | ||
Hannover Rueckversicherung SE | 232.40 | 233.70 | 231.20 | -0.10 | -0.04% | 117.04K | 30/04 | ||
Heidelbergcement | 94.640 | 96.800 | 94.500 | -1.760 | -1.83% | 398.40K | 30/04 | ||
Henkel VZO | 74.46 | 74.68 | 73.80 | +0.86 | +1.17% | 490.93K | 30/04 | ||
Infineon | 32.720 | 33.485 | 32.540 | -0.080 | -0.24% | 3.73M | 30/04 | ||
Mercedes Benz Group | 70.940 | 73.790 | 70.410 | -3.850 | -5.15% | 8.39M | 30/04 | ||
Merck | 148.95 | 150.15 | 148.10 | -1.00 | -0.67% | 246.13K | 30/04 | ||
MTU Aero | 226.60 | 229.40 | 225.70 | +1.50 | +0.67% | 171.28K | 30/04 | ||
Munich Re Group | 412.20 | 416.80 | 411.70 | -2.10 | -0.51% | 268.76K | 30/04 | ||
Porsche | 47.930 | 49.240 | 47.620 | -1.330 | -2.70% | 1.45M | 30/04 | ||
Qiagen | 39.080 | 39.565 | 38.210 | -0.065 | -0.17% | 977.05K | 30/04 | ||
Rheinmetall AG | 517.200 | 525.400 | 513.600 | -7.800 | -1.49% | 202.22K | 30/04 | ||
RWE AG ST | 32.630 | 33.450 | 32.550 | -0.370 | -1.12% | 3.29M | 30/04 | ||
SAP | 169.700 | 171.420 | 169.560 | -1.720 | -1.00% | 1.88M | 30/04 | ||
Sartorius AG VZO | 282.30 | 290.60 | 281.50 | -9.50 | -3.26% | 67.69K | 30/04 | ||
Siemens AG | 175.90 | 178.20 | 175.74 | -1.74 | -0.98% | 1.16M | 30/04 | ||
Siemens Energy AG | 19.41 | 19.45 | 19.11 | +0.24 | +1.25% | 3.17M | 31/12 | ||
Siemens Healthineers | 52.10 | 52.78 | 51.50 | -0.64 | -1.21% | 980.42K | 30/04 | ||
Symrise AG | 100.425 | 101.400 | 100.025 | +0.275 | +0.27% | 285.73K | 20/03 | ||
Volkswagen VZO | 115.15 | 119.40 | 114.20 | -5.60 | -4.64% | 2.98M | 30/04 | ||
Vonovia | 27.18 | 27.95 | 26.80 | +1.03 | +3.94% | 4.99M | 30/04 | ||
Zalando SE | 24.66 | 25.62 | 24.24 | -0.87 | -3.41% | 1.13M | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review