- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40May 24 | May 24 | 7,942.50 | 7,992.20 | 7,906.20 | +0.11% | 7,942.50+0.11% | 10:50:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SOGN Societe Generale SA | 24.39 | 25.79 | 27.36 | 24.10 | -5.43% | 9.53M | 24.39-5.43% | 10:49:23 | |
CAGR Credit Agricole SA | 14.81 | 14.61 | 15.23 | 14.80 | +1.33% | 5.04M | 14.81+1.33% | 10:50:54 | |
AXAF AXA SA | 31.25 | 31.87 | 32.00 | 30.50 | -1.95% | 3.52M | 31.25-1.95% | 10:50:28 | |
ENGIE Engie SA | 15.16 | 15.22 | 15.38 | 15.14 | -0.39% | 2.63M | 15.16-0.39% | 10:50:38 | |
ORAN Orange SA | 10.43 | 10.41 | 10.52 | 10.38 | +0.24% | 2.36M | 10.43+0.24% | 10:50:54 |
Name | Price |
---|---|
EDEN Edenred | 45.36+1.14+2.58% |
SGOB Saint Gobain | 77.82+2.12+2.80% |
STMPA STMicroelectronics | 37.17+0.91+2.50% |
PRTP Kering | 330.45+7.65+2.37% |
STLAM Stellantis NV | 20.40+0.43+2.13% |
Name | Price |
---|---|
SOGN Societe Generale | 24.39-1.40-5.43% |
DANO Danone | 57.38+0.02+0.03% |
LEGD Legrand | 95.32-2.36-2.42% |
AXAF AXA | 31.25-0.62-1.95% |
TEPRF Teleperformance | 95.24-2.08-2.14% |