Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
CAC 40 | May 24 | 7,942.2 | 7,933.9 | 7,958.8 | 7,906.2 | +8.3 | +0.10% | 07:49:22 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.7535 | -1.14% | 11.20M | 07:48:15 | ||
Lyxor UCITS Daily Leverage CAC 40 | LVC | 41.80 | +1.14% | 211.96K | 07:47:59 | ||
Lyxor UCITS Daily Short CAC 40 | SHC | 9.90 | -0.66% | 27.69K | 07:00:43 | ||
Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.759 | +0.00% | 0 | 02/05 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 79.24 | +0.65% | 9.50K | 07:47:47 | ||
Lyxor CAC 40 (DR) UCITS Acc | CACC | 37.52 | +0.57% | 12.61K | 07:43:10 | ||
CAC 40 THEAM Easy UCITS | E40 | 12.62 | +0.37% | 1.08K | 07:47:06 | ||
Amundi CAC 40 UCITS | C40 | 129.64 | +0.68% | 394.00 | 07:45:35 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,779.9 | +0.47% | 66.00 | 05:25:27 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.69 | +0.62% | 366.00 | 07:34:10 | ||
Amundi CAC 40 UCITS | GC40 | 129.54 | +0.67% | 801.00 | 07:31:04 | ||
Amundi CAC 40 UCITS | C40 | 129.46 | +0.00% | 0 | 02/05 | ||
CAC 40 THEAM Easy UCITS | XEYX | 12.62 | +0.69% | 0 | 07:12:22 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 78.95 | -0.48% | 0.28K | 03:28:00 | ||
Amundi ETF CAC 40 UCITS | C4D | 79.75 | +0.75% | 0.22K | 05:18:06 | ||
Amundi CAC 40 UCITS | C40 | 129.68 | +0.73% | 11.00 | 06:16:56 | ||
Tachlit SAL 4A CAC 40 Currency Hedged | TCHF108 | 16,900 | -1.57% | 0.12K | 02/05 | ||
Amundi CAC 40 UCITS | GC40 | 129.78 | +0.84% | 28.00 | 06:15:00 | ||
Amundi ETF CAC 40 UCITS | C4DE | 79.63 | +0.00% | 0 | 02/05 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.72 | +0.13% | 125.00 | 05:09:40 | ||
Amundi CAC 40 UCITS | GC40 | 129.44 | +0.50% | 0 | 07:16:59 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.35 | +0.15% | 0 | 03:08:31 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.70 | +0.67% | 0 | 06:49:07 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3LV | 61.77 | +1.74% | 937.00 | 07:12:14 | ||
Amundi CAC 40 UCITS | GC40 | 129.62 | +0.61% | 0 | 07:00:35 | ||
WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 61.62 | -1.53% | 158.00 | 04:47:53 | ||
db x-trackers CAC 40 UCITS 1D DR | DB11 | 81.74 | -0.93% | 0 | 30/04 | ||
db x-trackers CAC 40 UCITS 1D DR | XCAC | 81.63 | +0.60% | 0 | 07:17:05 | ||
db x-trackers CAC 40 UCITS 1D DR | DX2GN | 1,262.36 | 0.00% | 0 | 09/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | -165.75 | -0.68% | 02/05 | ||
CAC 40 x5 Short | 447.56 | 449.21 | 436.18 | +15.22 | +3.52% | 02/05 | ||
CAC 40 X10 SHORT | 29.68 | 29.90 | 28.22 | +1.95 | +7.02% | 02/05 | ||
CAC 40 Leverage x10 NR | 3,844.91 | 4,063.67 | 3,813.07 | -311.69 | -7.50% | 02/05 | ||
CAC 40 x3 Levereged Short | 2.93 | 2.94 | 2.89 | +0.06 | +2.12% | 01:00:00 | ||
CAC 40 x3 Levereged | 53,877.46 | 54,747.57 | 53,750.83 | -1230.93 | -2.23% | 02/05 | ||
Cac 40 Leverage | 1,905.90 | 1,926.25 | 1,902.97 | -34.60 | -1.78% | 02/05 | ||
CAC 40 Short GR | 108.64 | 108.72 | 108.07 | +0.78 | +0.72% | 02/05 | ||
CAC 40 Short x2 GR | 3.66 | 3.67 | 3.63 | +0.05 | +1.44% | 02/05 | ||
CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | -133.31 | -0.73% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review