Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.37 | 10.36 | 10.38 | 10.31 | +0.10% | 1.35M | 10.37+0.10% | 20/05 | |
CPTS11 FII Capitania Securities II | 8.54 | 8.55 | 8.59 | 8.49 | -0.12% | 1.29M | 8.54-0.12% | 20/05 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.15 | 9.14 | 9.20 | 9.12 | +0.11% | 614.66K | 9.15+0.11% | 20/05 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.90 | 8.92 | 8.94 | 8.85 | -0.22% | 533.49K | 8.90-0.22% | 20/05 | |
SPXS11 Fundo de Investimento Imobiliario SPX SYN Multiestrategia | 9.83 | 9.79 | 9.83 | 9.75 | +0.41% | 518.61K | 9.83+0.41% | 20/05 |
Name | Price |
---|---|
BTAL11 FII Btg Pactual Agro Logistica | 73.50+1.90+2.65% |
URPR11 Urca Prime | 86.48+1.18+1.38% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 56.03+0.66+1.19% |
XPCI11 Xp Credito | 89.85+0.87+0.98% |
PLCR11 Plural Recebiveis | 88.65+0.82+0.93% |
Name | Price |
---|---|
RBRP11 RBR Properties | 60.20-1.19-1.94% |
OUJP11 Ourinvest JPP FII | 91.33-1.65-1.77% |
HCTR11 Hectare Ce Fdo Inv Imob | 32.04-0.56-1.72% |
VIUR11 Vinci Imoveis Urbanos FII | 6.55-0.10-1.50% |
BPFF11 FII ABSOLUTO | 70.33-1.04-1.46% |