Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 98.22 | 98.33 | 98.01 | +0.07 | +0.07% | 8.87K | 15/05 | ||
AJ Malls FII | 9.17 | 9.23 | 9.15 | -0.02 | -0.22% | 99.92K | 15/05 | ||
Alianza Trust Renda Imobiliaria | 114.00 | 114.00 | 113.22 | +0.95 | +0.84% | 28.10K | 15/05 | ||
Autonomy Edificios | 52.27 | 52.49 | 52.21 | +0.06 | +0.11% | 6.94K | 15/05 | ||
Banestes Recebiveis FII | 68.78 | 68.90 | 68.40 | -0.05 | -0.07% | 6.43K | 15/05 | ||
Barigui Rendimento Imobiliários I | 80.64 | 80.81 | 80.00 | +0.39 | +0.49% | 6.08K | 15/05 | ||
BB Progressivo II FII FII | 100.15 | 100.62 | 99.54 | -0.10 | -0.10% | 11.69K | 15/05 | ||
Bluemacaw Logistica FII | 38.51 | 38.61 | 38.00 | +0.35 | +0.92% | 4.46K | 15/05 | ||
Bradesco Carteira Ativa FII | 104.85 | 105.25 | 104.48 | +0.37 | +0.35% | 5.65K | 15/05 | ||
BRC Renda Corporativa FII | 95.87 | 96.10 | 95.53 | +0.34 | +0.36% | 10.07K | 15/05 | ||
Bresco Logistica | 117.92 | 117.97 | 117.26 | +0.41 | +0.35% | 17.08K | 15/05 | ||
BRPR Corporate Offices FII | 56.33 | 56.92 | 56.26 | -0.26 | -0.46% | 4.28K | 15/05 | ||
Btg Pactual | 101.90 | 102.35 | 101.90 | 0.00 | 0.00% | 78.60K | 15/05 | ||
Capitania | 75.50 | 76.95 | 75.11 | -0.10 | -0.13% | 7.75K | 15/05 | ||
Cartesia Recebiveis Imobiliarios FII | 105.77 | 106.08 | 105.53 | -0.23 | -0.22% | 6.80K | 15/05 | ||
Clave Indices de Precos FII | 96.87 | 97.43 | 96.54 | +0.17 | +0.18% | 7.18K | 15/05 | ||
CSHG Brasil Shopping | 219.59 | 220.44 | 219.36 | +0.17 | +0.08% | 18.89K | 15/05 | ||
CSHG Imobiliário FOF | 88.44 | 88.84 | 87.30 | +0.44 | +0.50% | 23.67K | 15/05 | ||
CSHG JHSF Prime Offices | 308.01 | 309.99 | 307.01 | +1.62 | +0.53% | 2.14K | 15/05 | ||
CSHG RENDA URBANA FII | 129.99 | 130.18 | 129.60 | +0.33 | +0.25% | 29.28K | 15/05 | ||
Cyrela Credito FII Classe Unica | 9.74 | 9.80 | 9.61 | +0.11 | +1.14% | 38.45K | 15/05 | ||
Devant Recebiveis Imobiliarios FII | 47.00 | 47.09 | 46.12 | +0.80 | +1.73% | 29.08K | 15/05 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 56.48 | 57.24 | 56.10 | -0.28 | -0.49% | 3.41K | 15/05 | ||
FI Imobiliario Maua Capital High Yield FII | 9.60 | 9.70 | 9.53 | +0.01 | +0.10% | 275.82K | 15/05 | ||
FII SPX SYN Multiestrategia | 9.70 | 9.70 | 9.63 | +0.06 | +0.62% | 125.53K | 15/05 | ||
FII ABSOLUTO | 70.01 | 70.50 | 69.94 | -0.07 | -0.10% | 5.07K | 15/05 | ||
FII BC FUND | 55.54 | 55.80 | 55.25 | 0.00 | 0.00% | 26.31K | 15/05 | ||
FII BTG CRI | 9.99 | 10.03 | 9.95 | 0.00 | 0.00% | 253.25K | 15/05 | ||
FII Btg Pactual Agro Logistica | 70.67 | 71.00 | 70.05 | +0.49 | +0.70% | 6.56K | 15/05 | ||
FII BTG Pactual Fundo de Fundos | 8.84 | 8.86 | 8.82 | +0.04 | +0.45% | 306.58K | 15/05 | ||
FII Capitania Securities II | 8.38 | 8.45 | 8.35 | 0.00 | 0.00% | 870.27K | 15/05 | ||
FII CSHG CRI | 103.83 | 104.44 | 103.11 | -0.38 | -0.36% | 35.95K | 15/05 | ||
FII CSHG LOG | 161.78 | 161.93 | 161.61 | +0.22 | +0.14% | 46.04K | 15/05 | ||
FII FATOR VE | 87.10 | 87.27 | 86.78 | +0.61 | +0.71% | 15.41K | 15/05 | ||
FII Guardian Real Estate | 9.12 | 9.13 | 9.05 | +0.06 | +0.66% | 545.61K | 15/05 | ||
FII Habitat II | 91.30 | 92.00 | 91.30 | -0.37 | -0.40% | 17.59K | 15/05 | ||
FII HG REAL | 123.17 | 123.19 | 122.24 | +0.93 | +0.76% | 9.55K | 15/05 | ||
FII Hotel Maxinvest | 176.28 | 176.39 | 175.28 | +0.28 | +0.16% | 2.60K | 15/05 | ||
FII JS Ativos Financeiros | 101.98 | 104.27 | 101.26 | -1.82 | -1.75% | 13.34K | 15/05 | ||
FII JS REAL | 68.23 | 68.90 | 67.51 | +0.41 | +0.60% | 27.72K | 15/05 | ||
FII KINEA | 160.00 | 161.10 | 159.36 | -0.73 | -0.45% | 28.81K | 15/05 | ||
FII KINEA RI | 102.95 | 102.95 | 102.63 | +0.47 | +0.46% | 91.70K | 15/05 | ||
Fii Maua Capital | 89.20 | 89.85 | 88.27 | -0.40 | -0.45% | 39.97K | 15/05 | ||
FII MAXI REN | 10.26 | 10.26 | 10.23 | +0.03 | +0.29% | 1.25M | 15/05 | ||
FII NCH Brasil Recebiveis Imobiliarios | 9.72 | 9.74 | 9.68 | 0.00 | 0.00% | 10.60K | 15/05 | ||
FII RBR ALPHA Fundo | 7.68 | 7.79 | 7.65 | -0.07 | -0.90% | 273.96K | 15/05 | ||
FII RBR Rendimento High Grade | 92.19 | 92.96 | 91.91 | -0.21 | -0.23% | 32.34K | 15/05 | ||
FII Rio Bravo Renda Corporativa | 157.41 | 159.87 | 155.77 | +0.34 | +0.22% | 2.48K | 15/05 | ||
FII Rio Bravo Rendo Varejo | 109.66 | 109.70 | 108.51 | +1.15 | +1.06% | 14.81K | 15/05 | ||
FII Riza Terrax | 96.19 | 97.46 | 95.75 | +0.24 | +0.25% | 58.60K | 15/05 | ||
Fii Sant Ren | 46.95 | 47.11 | 45.00 | +1.75 | +3.87% | 42.68K | 15/05 | ||
FII Suno Recebíveis Imobiliários | 97.01 | 97.92 | 97.01 | -0.68 | -0.70% | 5.16K | 15/05 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 101.82 | 102.10 | 100.83 | +0.09 | +0.09% | 15.69K | 15/05 | ||
FII TG Ativo Real | 123.84 | 124.00 | 123.68 | +0.04 | +0.03% | 58.87K | 15/05 | ||
Fii Trx Real | 109.30 | 109.54 | 109.20 | 0.00 | 0.00% | 51.35K | 15/05 | ||
FII UBS Office | 37.38 | 37.80 | 37.30 | +0.03 | +0.08% | 9.13K | 15/05 | ||
FII Vbi CRI | 94.10 | 94.86 | 93.73 | -0.50 | -0.53% | 19.95K | 15/05 | ||
FII VBI Logistico | 116.68 | 116.95 | 116.20 | +0.19 | +0.16% | 20.81K | 15/05 | ||
FII Vbi Prime Properties | 94.99 | 96.00 | 93.99 | -0.68 | -0.71% | 135.17K | 15/05 | ||
Fii Vbi Reit | 76.70 | 77.25 | 76.46 | +0.24 | +0.31% | 19.15K | 15/05 | ||
FII XP Industrial | 78.40 | 78.94 | 78.22 | -0.36 | -0.46% | 4.85K | 15/05 | ||
Fundo de FI Imobiliario Kinea FII | 94.26 | 94.97 | 94.10 | -0.12 | -0.13% | 16.97K | 15/05 | ||
Fundo Investimento Imobil Merito | 103.89 | 104.35 | 103.46 | -0.01 | -0.01% | 6.12K | 15/05 | ||
Fundo Investimento Imobiliario Green Towers | 83.86 | 83.89 | 83.55 | +0.11 | +0.13% | 9.07K | 15/05 | ||
GGR Covepi Renda FII | 11.25 | 11.26 | 11.19 | +0.03 | +0.27% | 141.63K | 15/05 | ||
Hectare Ce Fdo Inv Imob | 32.07 | 32.09 | 31.37 | +0.57 | +1.81% | 31.53K | 15/05 | ||
Hedge Top Fofii 3 FII | 75.00 | 76.09 | 74.61 | -0.87 | -1.15% | 43.28K | 15/05 | ||
Hsi Ativos | 85.65 | 85.98 | 84.11 | +1.16 | +1.37% | 12.10K | 15/05 | ||
HSI Log I FI Imobiliario | 92.00 | 92.10 | 91.65 | +0.29 | +0.32% | 3.91K | 15/05 | ||
HSI Malls FII | 97.02 | 97.24 | 96.20 | +0.12 | +0.12% | 37.65K | 15/05 | ||
Imobiliario FII | 88.38 | 88.45 | 87.70 | +0.68 | +0.78% | 30.32K | 15/05 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.15 | 76.50 | 75.51 | +0.64 | +0.85% | 45.18K | 15/05 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.44 | 8.44 | 8.40 | +0.04 | +0.48% | 63.91K | 15/05 | ||
KINEA HIGH YIELD CRI FII | 105.78 | 105.90 | 105.55 | +0.17 | +0.16% | 36.81K | 15/05 | ||
Kinea Oportunidades RE FI Imobiliario | 107.90 | 108.89 | 107.50 | -0.10 | -0.09% | 8.98K | 15/05 | ||
Kinea Private Equity | 96.35 | 96.86 | 96.26 | -0.15 | -0.16% | 59.57K | 15/05 | ||
Kinea Securities FI Imobiliario FII | 9.15 | 9.19 | 9.06 | +0.10 | +1.10% | 831.35K | 15/05 | ||
Logcp Inter Fundo | 84.72 | 85.30 | 83.75 | -0.28 | -0.33% | 10.10K | 15/05 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 113.15 | 113.63 | 112.86 | +0.15 | +0.13% | 22.44K | 15/05 | ||
Ourinvest JPP FII | 92.15 | 92.69 | 92.15 | -0.34 | -0.37% | 2.64K | 15/05 | ||
Patria Logistica | 61.86 | 62.79 | 61.63 | -0.34 | -0.55% | 13.09K | 15/05 | ||
Plural Recebiveis | 87.45 | 87.66 | 87.30 | -0.04 | -0.05% | 2.42K | 15/05 | ||
Polo FII Recebiveis Imobiliarios II | 9.17 | 9.18 | 9.09 | +0.08 | +0.88% | 49.47K | 15/05 | ||
Rbr Log | 79.51 | 80.26 | 79.11 | -0.39 | -0.49% | 5.71K | 15/05 | ||
RBR Plus Multiestrategia RE FII | 9.66 | 9.70 | 9.42 | -0.04 | -0.41% | 870.36K | 15/05 | ||
RBR Private Crédito Imobiliário | 98.68 | 99.00 | 98.02 | +0.11 | +0.11% | 35.99K | 15/05 | ||
RBR Properties | 61.62 | 62.00 | 59.81 | +1.86 | +3.11% | 62.32K | 15/05 | ||
Reit Recebiveis | 9.07 | 9.12 | 9.03 | +0.05 | +0.55% | 26.66K | 15/05 | ||
Rio Bravo IFIX | 62.63 | 63.30 | 62.03 | -0.07 | -0.11% | 10.19K | 15/05 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 87.27 | 87.80 | 87.12 | -0.09 | -0.10% | 37.76K | 15/05 | ||
Riza Arctium Real Estate FII | 100.88 | 100.89 | 100.03 | +0.85 | +0.85% | 9.38K | 15/05 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 90.00 | 90.39 | 89.00 | +0.50 | +0.56% | 8.54K | 15/05 | ||
Tellus Properties FII | 95.77 | 96.17 | 95.66 | +0.05 | +0.05% | 6.31K | 15/05 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 98.29 | 99.17 | 97.03 | +1.28 | +1.32% | 12.41K | 15/05 | ||
Top 7680 Fundo De Investimento Multimercado Credit | 99.18 | 99.41 | 98.97 | +0.06 | +0.06% | 27.51K | 15/05 | ||
Tordesilhas EI | 1.79 | 1.79 | 1.77 | +0.01 | +0.56% | 58.57K | 15/05 | ||
Urca Prime | 84.85 | 84.99 | 84.44 | +0.42 | +0.50% | 16.88K | 15/05 | ||
Valora Cri Indice | 89.53 | 89.94 | 89.12 | -0.41 | -0.46% | 26.59K | 15/05 | ||
Valora Instrumentos Financeiros FII | 8.86 | 8.89 | 8.83 | +0.02 | +0.23% | 448.17K | 15/05 | ||
VALORA RE III FII | 9.67 | 9.69 | 9.63 | -0.01 | -0.10% | 356.79K | 15/05 | ||
Vectis Juros | 92.05 | 92.52 | 90.50 | -0.34 | -0.37% | 66.71K | 15/05 | ||
Versalhes Recebiveis Imobiliarios | 3.49 | 3.50 | 3.46 | +0.03 | +0.87% | 62.33K | 15/05 | ||
Vinci Imoveis Urbanos FII | 6.72 | 6.73 | 6.67 | 0.00 | 0.00% | 70.48K | 15/05 | ||
VINCI LOGISTICA FII | 89.35 | 90.89 | 88.52 | -1.50 | -1.65% | 44.97K | 15/05 | ||
Vinci Offices FII | 7.80 | 7.80 | 7.70 | +0.07 | +0.91% | 89.01K | 15/05 | ||
Vinci Shopping Centers FII | 121.19 | 121.39 | 120.00 | +0.55 | +0.46% | 40.74K | 15/05 | ||
WHG RE FI Imobiliario FII Classe Un | 9.87 | 9.93 | 9.76 | +0.07 | +0.71% | 57.58K | 15/05 | ||
Xp Credito | 87.76 | 87.96 | 87.37 | +0.21 | +0.24% | 14.65K | 15/05 | ||
XP LOG FII | 104.25 | 104.43 | 103.63 | +0.65 | +0.63% | 36.17K | 15/05 | ||
XP MALLS FDO INV IMOB FII | 116.10 | 116.55 | 115.87 | +0.11 | +0.09% | 105.61K | 15/05 | ||
Xp Prop | 19.71 | 19.89 | 19.70 | -0.05 | -0.25% | 3.98K | 15/05 | ||
Xp Selection | 8.15 | 8.18 | 8.06 | +0.06 | +0.74% | 61.57K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review