- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.62 | 9.80 | 9.85 | 9.55 | -1.84% | 16.36M | 9.62-1.84% | 16:07:57 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.56 | 12.60 | 12.83 | 12.52 | -0.32% | 12.68M | 12.56-0.32% | 16:07:54 | |
EQTL3 Equatorial Energia SA | 32.55 | 32.84 | 32.89 | 32.00 | -0.88% | 12.14M | 32.55-0.88% | 16:06:00 | |
ELET3 Brazilian Electric Power Co | 41.70 | 41.87 | 42.07 | 41.26 | -0.41% | 8.29M | 41.70-0.41% | 16:07:00 | |
ENEV3 Eneva SA | 12.75 | 12.82 | 13.05 | 12.73 | -0.55% | 7.34M | 12.75-0.55% | 16:07:00 |
Name | Price | |
---|---|---|
TAEE11 TAEE UNIT | 36.31 | +0.26 | +0.72%
COCE5 Companhia Energetica do Ceara Prf s | 37.16 | +0.26 | +0.70%
AURE3 Auren ON | 11.90 | +0.07 | +0.59%
EGIE3 ENGIE BRASILON NM | 40.26 | +0.10 | +0.25%
ENGI11 Energisa | 47.87 | +0.06 | +0.13%
Name | Price | |
---|---|---|
CPLE6 COPEL Pref B | 9.62 | -0.18 | -1.84%
ALUP11 Alupar Invest Unit | 30.56 | -0.40 | -1.29%
TRPL4 Transmissão Paulista PN | 24.82 | -0.32 | -1.27%
EQTL3 EQUATORIAL ON | 32.55 | -0.29 | -0.88%
CPFE3 CPFL ENERGIAON NM | 34.81 | -0.31 | -0.88%