Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.60 | 60.05 | 60.25 | 59.45 | -0.75% | 7.68M | 59.60-0.75% | 05:37:42 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 39.30 | 40.00 | 40.70 | 39.26 | -1.75% | 5.82M | 39.30-1.75% | 05:37:05 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 6.00 | 5.91 | 6.07 | 5.92 | +1.52% | 3.55M | 6.00+1.52% | 05:16:00 | |
MIATK Mia Teknoloji AS | 52.40 | 52.70 | 53.50 | 52.10 | -0.57% | 3.92M | 52.40-0.57% | 05:35:33 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 10.45 | 9.95 | 10.53 | 9.92 | +5.03% | 3.47M | 10.45+5.03% | 05:38:01 |
Name | Price |
---|---|
ONRYT Onur Yuksek Teknoloji AS | 54.45+4.95+10.00% |
ALTNY Altinay Savunma Teknolojileri AS | 75.35+6.85+10.00% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.45+0.50+5.03% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 78.30+1.00+1.29% |
MOBTL Mobiltel İletişim Hizmetleri | 5.98+0.07+1.18% |
Name | Price |
---|---|
DESPC Despec | 55.45-3.400-5.78% |
KRONT Kron Telekom | 21.60-1.200-5.26% |
PKART Plastikkart | 113.40-3.900-3.32% |
DGATE Datagate | 41.40-1.140-2.68% |
NETAS Netas Telekom | 82.15-1.80-2.14% |