Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
YKBNK Yapi ve Kredi Bankasi AS | 32.28 | 31.92 | 32.76 | 31.72 | +1.13% | 146.53M | 32.28+1.13% | 30/04 | |
HALKB Turkiye Halk Bankasi | 16.29 | 16.26 | 16.69 | 15.91 | +0.18% | 97.32M | 16.29+0.18% | 30/04 | |
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4.16 | 4.17 | 4.38 | 4.11 | -0.24% | 77.66M | 4.16-0.24% | 30/04 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7.41 | 6.74 | 7.41 | 6.44 | +9.94% | 74.19M | 7.41+9.94% | 30/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.06 | 43.88 | 43.78 | 42.94 | -1.87% | 68.84M | 43.06-1.87% | 30/04 |
Name | Price |
---|---|
CONSE Consus Enerji Isletmeciligi ve | 7.41+0.67+9.94% |
ARCLK Arcelik AS | 173.00+8.30+5.04% |
AYGAZ Aygaz AS | 195.90+8.10+4.31% |
OTKAR Otokar | 523.50+15.50+3.05% |
IHEVA Ihlas Ev Aletleri Imalat | 2.70+0.080+3.05% |
Name | Price |
---|---|
CRDFA Creditwest | 11.06-1.220-9.93% |
GLYHO Global Yatirim | 13.56-0.730-5.11% |
KMPUR Kimteks Poliuretan Sanayi ve | 63.80-3.10-4.63% |
GWIND Galata Wind Enerji Anonim Sirket | 28.34-0.96-3.28% |
DOAS Dogus Otomotiv | 283.75-8.75-2.99% |