Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 132.900 | 133.900 | 129.100 | +3.300 | +2.55% | 916.07K | 11:09:52 | ||
Ard Grup Bilisim | 41.18 | 42.62 | 40.70 | +0.36 | +0.88% | 4.45M | 11:08:04 | ||
Arena Bilgisayar | 43.080 | 43.620 | 43.000 | 0.000 | 0.00% | 721.13K | 11:08:22 | ||
Aselsan | 59.95 | 61.45 | 59.55 | -0.90 | -1.48% | 28.43M | 11:09:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152.40 | 154.30 | 149.10 | +1.20 | +0.79% | 763.74K | 11:09:44 | ||
Aztek Teknoloji Urunleri Ticaret AS | 92.35 | 95.60 | 90.65 | +1.70 | +1.88% | 1.33M | 11:09:22 | ||
Datagate | 41.800 | 42.780 | 40.740 | +0.760 | +1.85% | 360.89K | 11:08:02 | ||
Despec | 44.500 | 45.900 | 43.200 | +1.240 | +2.87% | 516.72K | 11:05:00 | ||
EData Teknoloji Pazarlama AS | 19.69 | 20.24 | 19.65 | -0.10 | -0.51% | 1.38M | 11:09:52 | ||
Escort | 71.10 | 72.00 | 67.40 | +2.65 | +3.87% | 1.25M | 11:08:53 | ||
Fonet Bilgi | 22.78 | 24.40 | 22.78 | -0.22 | -0.96% | 14.05M | 11:09:41 | ||
Forte Bilgi Iletisim Teknolojileri | 68.00 | 69.10 | 67.65 | -0.30 | -0.44% | 580.77K | 11:08:57 | ||
Hitit Bilgisayar Hizmetleri AS | 73.75 | 75.45 | 69.90 | +3.45 | +4.91% | 383.17K | 11:08:19 | ||
Indeks | 9.030 | 9.180 | 8.930 | +0.080 | +0.89% | 7.35M | 11:09:41 | ||
Ingram Micro Bilisim | 577.500 | 585.000 | 572.000 | +7.500 | +1.32% | 56.78K | 11:09:54 | ||
Kafein Yazilim | 116.20 | 119.60 | 115.30 | -0.80 | -0.68% | 708.36K | 11:09:01 | ||
Karel | 14.670 | 15.080 | 14.450 | +0.160 | +1.10% | 3.51M | 11:09:39 | ||
Kron Telekom | 22.400 | 22.960 | 22.060 | +0.440 | +2.00% | 960.71K | 11:09:50 | ||
Link Bilgisayar | 417.50 | 417.75 | 406.00 | +2.50 | +0.60% | 92.58K | 11:09:47 | ||
Logo Yazilim | 91.050 | 91.150 | 87.700 | +3.500 | +4.00% | 899.93K | 11:09:39 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.07 | 10.19 | 9.92 | 0.00 | 0.00% | 1.94M | 11:08:03 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 77.60 | 78.90 | 75.55 | +1.60 | +2.11% | 415.32K | 11:08:51 | ||
Mia Teknoloji AS | 54.35 | 56.30 | 51.75 | +2.20 | +4.22% | 17.87M | 11:09:56 | ||
Mobiltel İletişim Hizmetleri | 7.30 | 7.44 | 7.00 | +0.30 | +4.29% | 20.99M | 11:09:46 | ||
Netas Telekom | 89.95 | 91.00 | 88.80 | -0.55 | -0.61% | 655.23K | 11:08:07 | ||
Obase Bilgisayar ve Danismanlik | 45.66 | 46.90 | 45.40 | -0.86 | -1.85% | 344.92K | 11:09:44 | ||
Odine Solutions Teknoloji Ticaret | 64.80 | 67.85 | 59.90 | +2.00 | +3.18% | 3.76M | 11:09:30 | ||
Papilon Guvenlik | 133.00 | 133.50 | 121.00 | +10.30 | +8.39% | 1.33M | 11:09:52 | ||
Pasifik Donanim ve Yazilim Bilgi | 79.05 | 82.95 | 78.70 | -0.30 | -0.38% | 3.83M | 11:08:52 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.38 | 17.76 | 17.35 | 0.00 | 0.00% | 4.42M | 11:09:56 | ||
Plastikkart | 113.900 | 113.900 | 104.300 | +10.300 | +9.94% | 1.37M | 11:09:45 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39.04 | 40.76 | 37.50 | +1.48 | +3.94% | 28.68M | 11:09:45 | ||
Sdt Uzay ve Savunma Teknolojileri | 311.50 | 318.25 | 309.00 | +2.50 | +0.81% | 322.65K | 11:08:43 | ||
Smartiks Yazilim | 41.50 | 43.72 | 41.10 | +0.48 | +1.17% | 2.21M | 11:09:54 | ||
Vbt Yazilim AS | 33.30 | 33.90 | 33.08 | 0.00 | 0.00% | 1.88M | 11:08:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review