Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.66 | 45.46 | 45.94 | 45.10 | +0.44% | 48.27M | 45.66+0.44% | 06:34:25 | |
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.90 | 1.77 | 1.90 | 1.74 | +7.34% | 41.72M | 1.90+7.34% | 06:35:01 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.46 | 9.39 | 9.62 | 9.42 | +0.75% | 33.26M | 9.46+0.75% | 06:18:13 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 14.80 | 14.50 | 14.90 | 14.48 | +2.07% | 32.32M | 14.80+2.07% | 06:27:32 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.46 | 27.52 | 27.70 | 27.32 | -0.22% | 28.09M | 27.46-0.22% | 06:30:18 |
Name | Price |
---|---|
YUNSA Yunsa | 105.80+7.400+7.52% |
IHLGM Ihlas Gayrimenkul | 1.88+0.110+6.21% |
GEREL Gersan | 40.54+2.660+7.02% |
ERCB Erciyas Celik Boru Sanayi AS | 162.80+7.90+5.10% |
ARDYZ Ard Grup Bilisim | 50.60+2.16+4.46% |
Name | Price |
---|---|
VAKKO Vakko | 98.60-4.000-3.90% |
KTLEV Katilimevim Tasarruf Finansman AS | 183.60-8.90-4.62% |
ORGE Orge | 78.10-2.200-2.74% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61.65-1.80-2.84% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 18.37-0.56-2.96% |