Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.92 | 46.52 | 46.62 | 44.78 | -3.44% | 118.84M | 44.92-3.44% | 11:09:59 | |
SASA SASA Polyester Sanayi AS | 46.90 | 47.34 | 48.66 | 46.60 | -0.93% | 66.18M | 46.90-0.93% | 11:09:55 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.04 | 9.15 | 9.27 | 9.04 | -1.20% | 44.55M | 9.04-1.20% | 11:09:23 | |
THYAO Turkish Airlines | 305.50 | 310.25 | 312.00 | 305.00 | -1.53% | 29.94M | 305.50-1.53% | 11:09:54 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.95 | 60.85 | 61.45 | 59.55 | -1.48% | 28.43M | 59.95-1.48% | 11:09:59 |
Name | Price |
---|---|
AKSEN Aksa Enerji Uretim | 40.78+1.900+4.89% |
KONTR Kontrolmatik Teknoloji | 218.30+6.80+3.22% |
BIMAS BIM Magazalar | 469.25+13.50+2.96% |
TKFEN Tekfen Holding | 54.60+1.45+2.73% |
MAVI Mavi Giyim Sanayi | 95.60+2.10+2.25% |
Name | Price |
---|---|
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.45-2.70-3.69% |
EREGL Erdemir | 44.92-1.600-3.44% |
KRDMD Kardemir D | 26.40-0.600-2.22% |
AKSA Aksa Akrilik | 119.60-2.50-2.05% |
ISDMR Iskenderun | 37.06-0.740-1.96% |