Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afyon Cimento | 14.13 | 14.20 | 13.96 | +0.13 | +0.93% | 5.63M | 10:34:12 | ||
Akcansa | 150.40 | 151.40 | 147.90 | +2.40 | +1.62% | 695.05K | 10:34:26 | ||
Aksa Akrilik | 122.90 | 124.00 | 119.90 | +3.30 | +2.76% | 2.86M | 10:34:13 | ||
Aksa Enerji Uretim | 42.580 | 42.720 | 40.600 | +1.800 | +4.41% | 12.62M | 10:34:14 | ||
Albaraka Turk | 5.210 | 5.300 | 5.110 | +0.050 | +0.97% | 20.44M | 10:34:21 | ||
Alcatel Lucent | 129.000 | 133.900 | 128.000 | -3.900 | -2.93% | 435.01K | 10:34:14 | ||
Alkim Kagit | 28.160 | 28.880 | 27.960 | -0.200 | -0.71% | 593.81K | 10:33:11 | ||
Alkim Kimya | 37.36 | 37.70 | 36.92 | -0.08 | -0.21% | 894.81K | 10:34:26 | ||
Anadolu Isuzu | 101.40 | 103.80 | 100.70 | -1.10 | -1.07% | 1.47M | 10:34:23 | ||
Ard Grup Bilisim | 41.80 | 42.42 | 40.70 | +0.62 | +1.51% | 3.74M | 10:34:24 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.76 | 14.95 | 14.68 | -0.01 | -0.07% | 4.86M | 10:34:30 | ||
Aselsan | 60.35 | 61.20 | 59.95 | +0.40 | +0.67% | 30.20M | 10:34:27 | ||
Atakey Patates Gida Sanayi ve | 45.16 | 46.04 | 44.90 | +0.24 | +0.53% | 819.70K | 10:33:17 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 29.20 | 29.34 | 27.46 | +1.20 | +4.29% | 6.56M | 10:34:30 | ||
BIM Magazalar | 466.25 | 469.00 | 457.25 | -3.00 | -0.64% | 2.62M | 10:34:18 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.36 | 20.64 | 19.32 | +0.90 | +4.62% | 11.36M | 10:34:28 | ||
Birleşim Mühendislik Isıtma Soğutma | 22.54 | 23.48 | 22.42 | +0.32 | +1.44% | 3.96M | 10:34:22 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.18 | 35.36 | 34.80 | +0.38 | +1.09% | 2.82M | 10:34:31 | ||
Bursa Cimento | 9.02 | 9.13 | 8.66 | +0.36 | +4.16% | 19.18M | 10:34:23 | ||
Celebi | 2,118.00 | 2,129.00 | 1,970.00 | +151.00 | +7.68% | 343.52K | 10:34:13 | ||
Cemas | 3.390 | 3.400 | 3.340 | +0.050 | +1.50% | 23.53M | 10:34:23 | ||
Cemtas | 10.420 | 10.450 | 10.230 | +0.180 | +1.76% | 4.92M | 10:34:18 | ||
Cw Enerji Muhendislik Ticaret ve | 259.00 | 260.50 | 252.25 | +3.00 | +1.17% | 584.20K | 10:34:23 | ||
Dardanel Onentas | 7.560 | 7.810 | 7.520 | +0.040 | +0.53% | 7.19M | 10:33:53 | ||
Dogu Aras Enerji Yatirimlari AS | 74.30 | 75.85 | 72.65 | -0.65 | -0.87% | 3.30M | 10:34:31 | ||
Dogus Otomotiv | 288.25 | 294.75 | 286.50 | -1.25 | -0.43% | 1.49M | 10:34:17 | ||
Ege Profil | 206.800 | 211.500 | 199.100 | +7.500 | +3.76% | 532.78K | 10:34:17 | ||
Eksun Gida Tarim | 64.40 | 65.55 | 63.65 | +0.10 | +0.16% | 1.01M | 10:34:27 | ||
Enerjisa Enerji | 65.75 | 65.80 | 64.30 | +0.70 | +1.08% | 3.69M | 10:34:30 | ||
Erciyas Celik Boru Sanayi AS | 142.20 | 149.00 | 138.60 | +3.20 | +2.30% | 1.52M | 10:34:23 | ||
Erdemir | 45.260 | 45.400 | 44.660 | +0.340 | +0.76% | 71.82M | 10:34:25 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.00 | 20.40 | 19.85 | +0.15 | +0.76% | 3.01M | 10:34:29 | ||
Formet Celik Kapi | 2.80 | 2.86 | 2.78 | -0.03 | -1.06% | 22.86M | 10:34:11 | ||
Fuzul Gayrimenkul Yatirim | 12.26 | 12.35 | 12.12 | +0.01 | +0.08% | 2.50M | 10:34:31 | ||
Gersan | 46.420 | 46.660 | 42.480 | +4.000 | +9.43% | 11.03M | 10:34:30 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.09 | 8.20 | 7.98 | +0.06 | +0.75% | 2.01M | 10:34:16 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.50 | 71.35 | 69.80 | +0.05 | +0.07% | 2.51M | 10:34:31 | ||
Goltas Cimento | 485.75 | 493.50 | 480.00 | -6.00 | -1.22% | 452.85K | 10:34:16 | ||
Goodyear Lastikleri | 23.26 | 23.78 | 23.00 | -0.24 | -1.02% | 1.42M | 10:34:27 | ||
Gubretas | 149.70 | 151.30 | 148.70 | +0.50 | +0.34% | 2.58M | 10:34:13 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.52 | 4.76 | 4.51 | -0.12 | -2.59% | 20.79M | 10:34:25 | ||
Ihlas Gayrimenkul | 1.730 | 1.810 | 1.720 | -0.050 | -2.81% | 31.65M | 10:34:21 | ||
Investco Holding AS | 333.25 | 344.00 | 333.00 | -5.25 | -1.55% | 33.90K | 10:33:16 | ||
Isiklar Enerji | 4.850 | 5.130 | 4.820 | -0.220 | -4.34% | 18.99M | 10:34:29 | ||
Iskenderun | 37.580 | 37.660 | 37.140 | +0.520 | +1.40% | 2.11M | 10:34:24 | ||
Jantsa | 276.750 | 291.250 | 276.000 | -6.000 | -2.12% | 681.13K | 10:34:09 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.40 | 24.54 | 24.16 | +0.10 | +0.41% | 1.33M | 10:34:27 | ||
Kaleseramik Canakkale Kalebodur | 57.15 | 57.60 | 56.90 | +0.30 | +0.53% | 1.37M | 10:34:27 | ||
Kardemir D | 27.440 | 27.460 | 25.960 | +1.040 | +3.94% | 48.94M | 10:34:28 | ||
Karsan Otomotiv | 13.080 | 13.330 | 13.000 | -0.070 | -0.53% | 14.31M | 10:34:31 | ||
Katilimevim Tasarruf Finansman AS | 108.40 | 122.10 | 108.40 | -12.00 | -9.97% | 8.19M | 10:34:14 | ||
Katmerciler | 2.380 | 2.410 | 2.350 | 0.000 | 0.00% | 22.42M | 10:34:13 | ||
Kayseri Seker Fabrikasi AS | 31.78 | 32.20 | 31.62 | -0.02 | -0.06% | 2.40M | 10:34:17 | ||
Kervan Gıda | 27.88 | 28.22 | 27.42 | +0.44 | +1.60% | 898.64K | 10:33:12 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.20 | 25.26 | 24.88 | +0.06 | +0.24% | 3.56M | 10:32:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.30 | 57.55 | 55.80 | -0.45 | -0.79% | 3.99M | 10:34:21 | ||
Kontrolmatik Teknoloji | 221.30 | 225.00 | 219.00 | +3.00 | +1.37% | 2.65M | 10:34:21 | ||
Konya Cimento | 9,432.50 | 9,672.50 | 9,387.50 | -125.00 | -1.31% | 19.01K | 10:33:43 | ||
Konya Kagit Sanayi ve Ticaret AS | 50.90 | 52.40 | 50.60 | -0.70 | -1.36% | 633.59K | 10:34:28 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.30 | 43.56 | 42.84 | +0.16 | +0.37% | 1.06M | 10:34:31 | ||
Kristal Kola | 8.730 | 8.840 | 8.650 | -0.040 | -0.46% | 2.61M | 10:34:12 | ||
Logo Yazilim | 91.750 | 92.500 | 89.500 | +0.700 | +0.77% | 711.83K | 10:34:18 | ||
Mavi Giyim Sanayi | 95.40 | 96.10 | 93.50 | -0.20 | -0.21% | 3.28M | 10:34:21 | ||
Menderes Tekstil | 13.240 | 13.630 | 13.020 | -0.270 | -2.00% | 3.06M | 10:32:32 | ||
Mia Teknoloji AS | 58.95 | 59.30 | 54.05 | +4.60 | +8.46% | 21.43M | 10:34:27 | ||
MLP Saglik | 286.50 | 288.75 | 272.00 | +13.50 | +4.95% | 658.96K | 10:34:20 | ||
Naturelgaz Sanayi ve Ticaret AS | 17.41 | 17.80 | 17.18 | -0.13 | -0.74% | 1.41M | 10:34:27 | ||
Nuh Cimento | 282.25 | 285.25 | 279.00 | +4.00 | +1.44% | 93.99K | 10:33:48 | ||
ODAS Elektrik | 9.330 | 9.340 | 9.040 | +0.290 | +3.21% | 52.97M | 10:34:31 | ||
Orge | 71.500 | 72.250 | 70.150 | +0.500 | +0.70% | 764.44K | 10:34:26 | ||
Oyak Cimento | 62.450 | 62.550 | 59.500 | +2.950 | +4.96% | 11.87M | 10:34:30 | ||
Panelsan Cati Cephe Sistemleri | 81.25 | 83.60 | 81.00 | -1.60 | -1.93% | 329.12K | 10:34:30 | ||
Parsan | 128.900 | 132.700 | 125.400 | +4.400 | +3.53% | 1.46M | 10:34:30 | ||
Pasifik Eurasia Lojistik Dis | 61.95 | 63.40 | 61.60 | -0.55 | -0.88% | 684.63K | 10:34:30 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.85 | 5.90 | 5.81 | +0.02 | +0.34% | 9.08M | 10:34:31 | ||
Pegasus | 198.600 | 203.100 | 195.500 | -3.000 | -1.49% | 11.20M | 10:34:28 | ||
Peker Gayrimenkul Yatirim Ortakligi | 10.58 | 12.68 | 10.58 | -1.17 | -9.96% | 159.30M | 10:34:23 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.56 | 17.68 | 17.39 | +0.18 | +1.04% | 2.79M | 10:34:29 | ||
Polisan Holding | 13.430 | 13.570 | 13.290 | +0.030 | +0.22% | 4.37M | 10:34:30 | ||
Ral Yatirim | 194.900 | 200.000 | 192.400 | -3.900 | -1.96% | 725.38K | 10:34:14 | ||
SASA Polyester | 48.960 | 49.120 | 47.040 | +2.060 | +4.39% | 70.23M | 10:34:14 | ||
Selcuk Ecza Deposu | 49.440 | 49.900 | 49.200 | +0.240 | +0.49% | 422.04K | 10:34:27 | ||
Sinpas GYO | 4.960 | 4.980 | 4.840 | +0.090 | +1.85% | 18.47M | 10:33:56 | ||
Smart Gunes Enerjisi Teknolojileri | 54.75 | 55.35 | 54.30 | +0.25 | +0.46% | 3.29M | 10:34:29 | ||
Soke Degirmencilik Sanayi ve | 16.76 | 16.94 | 16.50 | +0.12 | +0.72% | 1.86M | 10:34:11 | ||
Tekfen Holding | 54.30 | 54.75 | 53.45 | -0.30 | -0.55% | 2.59M | 10:34:04 | ||
THY | 306.25 | 309.25 | 303.50 | +0.75 | +0.25% | 28.59M | 10:34:14 | ||
Tukas Gida | 7.950 | 7.980 | 7.800 | +0.140 | +1.79% | 11.82M | 10:34:27 | ||
Tumosan | 147.500 | 150.000 | 145.600 | -0.500 | -0.34% | 1.45M | 10:34:30 | ||
Tupras Turkiye | 180.60 | 182.60 | 179.50 | -0.90 | -0.50% | 19.59M | 10:34:13 | ||
Turk Ilac ve Serum Sanayi AS | 32.74 | 32.90 | 30.82 | +1.76 | +5.68% | 19.53M | 10:34:28 | ||
Turk Prysmian | 39.020 | 39.980 | 38.360 | -0.060 | -0.15% | 1.76M | 10:34:19 | ||
Ulusoy Un | 30.920 | 31.300 | 30.200 | +0.520 | +1.71% | 1.98M | 10:34:23 | ||
Vakko | 106.300 | 109.500 | 104.000 | -0.200 | -0.19% | 673.32K | 10:34:18 | ||
Vestel | 95.750 | 99.000 | 94.550 | -2.050 | -2.10% | 9.17M | 10:34:31 | ||
Vestel Beyaz | 22.740 | 23.000 | 22.440 | -0.060 | -0.26% | 4.16M | 10:34:25 | ||
Yatas | 36.580 | 36.960 | 35.420 | +0.880 | +2.46% | 2.49M | 10:34:24 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.14 | 13.23 | 13.06 | +0.09 | +0.69% | 4.49M | 10:34:30 | ||
Yeo Teknoloji Enerji ve Endustri AS | 200.70 | 202.40 | 199.30 | +1.70 | +0.85% | 792.86K | 10:34:28 | ||
Yunsa | 97.550 | 102.000 | 97.500 | -1.450 | -1.46% | 1.47M | 10:34:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review