Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 321.75 | 324.50 | 316.00 | +5.25 | +1.66% | 234.11K | 03:49:41 | ||
Agrotech Yuksek Teknoloji | 31.28 | 31.90 | 30.82 | +0.04 | +0.13% | 3.38M | 03:49:40 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.34 | 13.69 | 13.31 | -0.33 | -2.41% | 2.13M | 03:49:41 | ||
Akbank TAS | 61.10 | 61.30 | 60.00 | +0.75 | +1.24% | 19.72M | 03:49:45 | ||
Akcansa | 150.50 | 152.70 | 150.10 | -1.60 | -1.05% | 278.64K | 03:49:36 | ||
Akfen GYO | 2.270 | 2.280 | 2.250 | 0.000 | 0.00% | 12.52M | 03:49:44 | ||
Akfen Yenilenebilir Enerji AS | 23.86 | 24.26 | 23.84 | -0.32 | -1.32% | 1.10M | 03:49:25 | ||
Aksa Akrilik | 115.20 | 117.70 | 114.60 | -1.30 | -1.12% | 1.17M | 03:49:44 | ||
Aksa Enerji Uretim | 38.300 | 38.800 | 38.260 | -0.480 | -1.24% | 1.04M | 03:49:23 | ||
Alarko Holding | 117.100 | 117.700 | 116.200 | +0.700 | +0.60% | 2.65M | 03:49:42 | ||
Albaraka Turk | 5.060 | 5.120 | 4.990 | +0.020 | +0.40% | 7.46M | 03:49:43 | ||
Alfa Solar Enerji AS | 90.70 | 91.60 | 90.45 | +0.05 | +0.06% | 575.83K | 03:49:44 | ||
Anadolu Efes Malt | 183.00 | 185.00 | 180.70 | +0.40 | +0.22% | 472.31K | 03:49:39 | ||
Anadolu Sigorta | 89.500 | 91.300 | 89.100 | -0.250 | -0.28% | 437.88K | 03:49:20 | ||
Arcelik AS | 165.70 | 165.80 | 164.70 | +1.00 | +0.61% | 1.10M | 03:49:45 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.11 | 14.14 | 14.03 | +0.07 | +0.50% | 855.05K | 03:49:38 | ||
Aselsan | 61.30 | 61.70 | 61.10 | -0.75 | -1.21% | 6.84M | 03:49:15 | ||
Astor Enerji AS | 96.45 | 96.70 | 95.55 | +0.40 | +0.42% | 2.20M | 03:49:38 | ||
Baticim | 136.70 | 137.90 | 136.50 | -0.30 | -0.22% | 223.46K | 03:49:34 | ||
Bera | 18.910 | 19.040 | 18.760 | +0.210 | +1.12% | 3.17M | 03:49:43 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.00 | 42.20 | 41.90 | +0.12 | +0.29% | 280.95K | 03:49:43 | ||
BIM Magazalar | 388.75 | 390.25 | 383.50 | +1.00 | +0.26% | 845.96K | 03:49:39 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.81 | 19.15 | 18.81 | -0.28 | -1.47% | 784.90K | 03:49:39 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.14 | 38.70 | 38.04 | -0.32 | -0.83% | 924.88K | 03:49:45 | ||
Borusan Birlesik | 607.00 | 620.00 | 607.00 | -9.00 | -1.46% | 224.47K | 03:49:44 | ||
Borusan Yatirim | 3,192.50 | 3,262.50 | 3,162.50 | -7.50 | -0.23% | 18.07K | 03:49:21 | ||
Bosch Fren | 1,002.00 | 1,009.00 | 995.00 | -1.00 | -0.10% | 27.11K | 03:49:22 | ||
Bursa Cimento | 8.47 | 8.57 | 8.44 | -0.08 | -0.94% | 2.45M | 03:49:23 | ||
Can2 Termik AS | 18.61 | 18.71 | 18.56 | -0.05 | -0.27% | 3.02M | 03:49:45 | ||
Cimsa | 32.54 | 33.16 | 32.22 | +0.20 | +0.62% | 4.18M | 03:49:22 | ||
Coca Cola Icecek | 721.50 | 723.50 | 712.00 | +0.50 | +0.07% | 97.05K | 03:49:40 | ||
Cw Enerji Muhendislik Ticaret ve | 290.00 | 292.50 | 289.00 | -2.50 | -0.85% | 176.07K | 03:49:45 | ||
Dogan Holding | 14.680 | 14.750 | 14.580 | +0.050 | +0.34% | 8.75M | 03:49:22 | ||
Dogus Otomotiv | 287.75 | 293.50 | 285.25 | -4.75 | -1.62% | 2.89M | 03:49:23 | ||
Eczacibasi Yatirim | 235.40 | 237.80 | 234.80 | -1.10 | -0.47% | 107.94K | 03:49:41 | ||
Ege Endustri | 17,015.00 | 17,060.00 | 16,500.00 | +375.00 | +2.25% | 8.18K | 03:49:20 | ||
EIS | 52.000 | 52.600 | 51.800 | -0.400 | -0.76% | 637.06K | 03:49:45 | ||
Emlak Konut GYO | 9.780 | 9.900 | 9.720 | -0.030 | -0.31% | 35.57M | 03:49:44 | ||
Enerjisa Enerji | 67.55 | 68.20 | 67.05 | -0.65 | -0.95% | 1.58M | 03:49:42 | ||
Enerya Enerji AS | 165.60 | 168.00 | 165.50 | -2.40 | -1.43% | 138.91K | 03:49:43 | ||
ENKA | 38.440 | 39.100 | 38.400 | -0.660 | -1.69% | 3.37M | 03:49:22 | ||
Erdemir | 43.660 | 43.780 | 43.480 | -0.220 | -0.50% | 15.69M | 03:49:28 | ||
Europen Endustri Insaat Sanayi Ve | 15.17 | 15.29 | 15.14 | -0.02 | -0.13% | 1.58M | 03:49:45 | ||
Europower Enerji ve Otomasyon | 150.90 | 151.30 | 150.40 | +0.30 | +0.20% | 332.02K | 03:49:45 | ||
Ford Otosan | 1,106.00 | 1,117.00 | 1,102.00 | 0.00 | 0.00% | 284.20K | 03:49:22 | ||
Galata Wind Enerji Anonim Sirket | 28.80 | 29.36 | 28.60 | -0.50 | -1.71% | 1.28M | 03:49:44 | ||
Garanti Bank | 84.05 | 84.65 | 81.80 | +2.10 | +2.56% | 10.03M | 03:49:26 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.20 | 72.70 | 72.05 | -0.20 | -0.28% | 559.59K | 03:49:45 | ||
Gubretas | 155.70 | 157.70 | 155.50 | -1.20 | -0.76% | 693.63K | 03:49:37 | ||
Hektas | 15.320 | 15.580 | 15.300 | -0.220 | -1.42% | 10.45M | 03:49:44 | ||
IDC | 7.500 | 7.710 | 7.460 | -0.230 | -2.98% | 7.76M | 03:49:23 | ||
Ipek Dogal | 43.320 | 44.480 | 42.500 | -0.220 | -0.51% | 3.11M | 03:49:43 | ||
Is GYO | 15.480 | 15.640 | 15.440 | -0.090 | -0.58% | 1.60M | 03:49:38 | ||
Is Yatirim Menkul Degerler | 36.980 | 37.660 | 36.860 | -0.380 | -1.02% | 1.48M | 03:49:23 | ||
Iskenderun | 37.480 | 38.100 | 37.300 | -0.520 | -1.37% | 1.62M | 03:49:46 | ||
Izdemir Enerji Elektrik Uretim AS | 26.84 | 27.30 | 26.74 | -0.22 | -0.81% | 876.05K | 03:49:45 | ||
Kaleseramik Canakkale Kalebodur | 60.55 | 60.80 | 59.80 | +0.30 | +0.50% | 585.84K | 03:49:44 | ||
Kardemir D | 26.240 | 26.440 | 26.140 | -0.220 | -0.83% | 9.43M | 03:49:22 | ||
Karsan Otomotiv | 15.190 | 15.970 | 13.110 | +0.670 | +4.61% | 68.79M | 03:49:27 | ||
Kayseri Seker Fabrikasi AS | 30.70 | 30.80 | 30.18 | +0.42 | +1.39% | 731.96K | 03:49:44 | ||
Kimteks Poliuretan Sanayi ve | 64.35 | 66.00 | 64.00 | -2.55 | -3.81% | 1.23M | 03:49:43 | ||
Koc Holding | 229.20 | 229.40 | 224.00 | +4.20 | +1.87% | 4.59M | 03:49:35 | ||
Kocaer Celik Sanayi ve Ticaret AS | 58.95 | 60.00 | 58.75 | -0.70 | -1.17% | 1.61M | 03:49:44 | ||
Kontrolmatik Teknoloji | 238.50 | 240.70 | 237.90 | -2.10 | -0.87% | 607.60K | 03:49:38 | ||
Konya Cimento | 11,395.00 | 11,502.50 | 11,282.50 | -30.00 | -0.26% | 5.58K | 03:49:28 | ||
Kordsa Global | 98.70 | 100.90 | 98.50 | -1.40 | -1.40% | 300.63K | 03:49:20 | ||
Koza Altin | 23.76 | 24.12 | 23.72 | -0.14 | -0.59% | 14.25M | 03:49:41 | ||
Koza Anadolu | 52.400 | 53.050 | 52.350 | -0.400 | -0.76% | 2.06M | 03:49:43 | ||
Mavi Giyim Sanayi | 91.70 | 94.10 | 90.65 | -0.85 | -0.92% | 967.84K | 03:49:43 | ||
Mia Teknoloji AS | 58.65 | 59.40 | 58.05 | -0.40 | -0.68% | 2.94M | 03:49:39 | ||
Migros | 446.75 | 452.75 | 445.50 | -2.25 | -0.50% | 402.21K | 03:49:40 | ||
ODAS Elektrik | 9.580 | 9.630 | 9.520 | -0.030 | -0.31% | 11.07M | 03:49:26 | ||
Otokar | 506.00 | 512.00 | 504.50 | -2.00 | -0.39% | 65.21K | 03:49:23 | ||
Oyak Cimento | 60.750 | 61.450 | 60.650 | -0.700 | -1.14% | 1.23M | 03:49:24 | ||
Pegasus | 1,023.000 | 1,026.000 | 1,010.000 | +3.000 | +0.29% | 484.09K | 03:49:46 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.36 | 18.56 | 18.32 | -0.15 | -0.81% | 723.15K | 03:49:38 | ||
Petkim | 20.820 | 21.040 | 20.680 | -0.140 | -0.67% | 35.23M | 03:49:22 | ||
Qua Granite Hayal | 4.13 | 4.18 | 4.11 | -0.04 | -0.96% | 8.17M | 03:49:40 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.00 | 43.40 | 42.36 | +0.22 | +0.51% | 3.69M | 03:49:40 | ||
Sabanci Holding | 93.50 | 93.55 | 92.65 | +0.10 | +0.11% | 6.22M | 03:49:45 | ||
SASA Polyester | 41.340 | 41.900 | 41.220 | -0.380 | -0.91% | 8.80M | 03:49:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.300 | 80.700 | 78.250 | -1.750 | -2.19% | 500.25K | 03:49:43 | ||
Sdt Uzay ve Savunma Teknolojileri | 337.00 | 338.50 | 333.25 | +1.25 | +0.37% | 93.91K | 03:49:43 | ||
Sekerbank | 4.910 | 4.940 | 4.870 | +0.010 | +0.20% | 15.62M | 03:49:22 | ||
Sisecam | 51.100 | 51.800 | 50.900 | -0.250 | -0.49% | 11.67M | 03:49:36 | ||
Smart Gunes Enerjisi Teknolojileri | 55.85 | 56.35 | 55.80 | -0.25 | -0.45% | 692.30K | 03:49:40 | ||
Sok Marketler | 58.50 | 58.50 | 57.80 | +0.45 | +0.78% | 2.51M | 03:49:46 | ||
Tab Gida Sanayi ve Ticaret AS | 150.60 | 152.00 | 149.90 | -1.60 | -1.05% | 329.95K | 03:49:39 | ||
Tatlipinar Enerji Uretim AS | 32.64 | 33.16 | 32.54 | -0.28 | -0.85% | 648.50K | 03:49:45 | ||
TAV Havalimanlar | 225.00 | 229.90 | 224.00 | 0.00 | 0.00% | 1.41M | 03:49:44 | ||
Tekfen Holding | 50.35 | 51.05 | 50.05 | -0.50 | -0.98% | 1.18M | 03:49:45 | ||
THY | 325.50 | 327.50 | 323.75 | -0.50 | -0.15% | 7.71M | 03:49:21 | ||
Tofas | 273.50 | 276.25 | 272.75 | +0.50 | +0.18% | 1.60M | 03:49:22 | ||
TSKB | 9.990 | 10.140 | 9.900 | -0.010 | -0.10% | 9.17M | 03:49:22 | ||
Tukas Gida | 8.820 | 8.990 | 8.820 | -0.020 | -0.23% | 8.16M | 03:49:46 | ||
Tupras Turkiye | 197.00 | 199.90 | 194.90 | +1.00 | +0.51% | 5.78M | 03:49:45 | ||
Turk Telekom | 40.36 | 40.64 | 39.92 | -0.12 | -0.30% | 4.88M | 03:49:24 | ||
Turk Traktor | 907.00 | 916.00 | 901.00 | +6.50 | +0.72% | 165.30K | 03:49:20 | ||
Turkcell | 79.95 | 80.45 | 79.25 | -0.25 | -0.31% | 4.93M | 03:49:36 | ||
Turkiye Halk Bk | 16.42 | 16.69 | 16.13 | +0.16 | +0.98% | 35.57M | 03:49:24 | ||
Turkiye Is Bankasi C | 13.800 | 13.820 | 13.480 | +0.270 | +2.00% | 137.03M | 03:49:27 | ||
Turkiye Sigorta | 66.500 | 66.750 | 64.700 | +1.500 | +2.31% | 898.60K | 03:49:24 | ||
Ulker Biskuvi | 116.50 | 116.80 | 115.20 | 0.00 | 0.00% | 1.65M | 03:49:43 | ||
Vakif Bankasi | 19.990 | 20.280 | 19.530 | +0.270 | +1.37% | 23.47M | 03:49:25 | ||
Vestel | 86.300 | 87.250 | 86.050 | +0.300 | +0.35% | 1.22M | 03:49:24 | ||
Vestel Beyaz | 22.200 | 22.360 | 21.800 | +0.400 | +1.83% | 4.23M | 03:49:44 | ||
Yapi ve Kredi Bankasi | 32.560 | 32.640 | 31.720 | +0.640 | +2.01% | 45.19M | 03:49:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.73 | 13.84 | 13.72 | -0.03 | -0.22% | 1.73M | 03:49:45 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211.40 | 214.80 | 210.80 | -3.50 | -1.63% | 491.33K | 03:49:45 | ||
Zorlu Enerji | 6.810 | 6.840 | 6.710 | +0.060 | +0.89% | 92.52M | 03:49:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review