Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.10 | 12.41 | 12.63 | 11.98 | -2.01% | 72.61M | 12.10-2.01% | 07/06 | |
WALMEX Wal Mart de Mexico SAB de CV | 62.59 | 63.40 | 64.00 | 61.82 | -1.59% | 29.37M | 62.59-1.59% | 07/06 | |
GFNORTEO Grupo Financiero Banorte | 139.31 | 149.03 | 150.39 | 138.12 | -6.62% | 15.64M | 139.31-6.62% | 07/06 | |
ALFAA Alfa, S.A.B. De C.V. | 11.17 | 11.66 | 11.76 | 11.13 | -3.95% | 15.31M | 11.17-3.95% | 07/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 95.15 | 98.99 | 101.04 | 94.43 | -3.57% | 7.56M | 95.15-3.57% | 07/06 |
Name | Price |
---|---|
HOMEX Desarrolladora Homex | 0.008+0.001+14.29% |
VITROA Vitro | 9.45+0.050+0.53% |
KUOB Grupo Kuo B | 40.000.000.00% |
ICA Empresas ICA | 1.480.000.00% |
CIEB Corporacion Interamericana de Entretenimiento | 19.500.000.00% |
Name | Price |
---|---|
PEOLES Industrias Penoles | 241.62-17.19-6.66% |
GFNORTEO Grupo Financiero Banorte | 139.31-9.870-6.62% |
GCARSOA1 Grupo Carso | 134.19-6.730-4.80% |
GFINBURO Grupo Financiero Inbursa | 44.47-2.200-4.73% |
KIMBERA Kimberly - Clark A | 33.54-1.590-4.53% |