Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZURN | Switzerland | CHF | Delayed | |
ZURNz | BATS Europe | CHF | Delayed | |
ZURVY | OTC Markets | USD | Delayed | |
ZFSVF | OTC Markets | USD | Delayed | |
0QP2 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,902.20 | 11,906.00 | 11,803.00 | +117.17 | +0.99% | 11:34:42 | ||
STOXX 600 | 524.72 | 525.20 | 521.66 | +3.06 | +0.59% | 12:00:17 | ||
Swiss Performance | 15,890.53 | 15,890.53 | 15,759.73 | +151.42 | +0.96% | 11:30:00 | ||
Swiss Leader Price | 1,944.75 | 1,944.98 | 1,926.14 | +21.97 | +1.14% | 11:30:00 | ||
Swiss Leader TR | 3,626.87 | 3,627.30 | 3,592.17 | +40.96 | +1.14% | 11:29:59 | ||
Swiss Market Expanded Price | 1,637.63 | 1,637.91 | 1,623.72 | +15.86 | +0.98% | 11:30:00 | ||
Swiss All Share Cumulative Dividend | 15,756.78 | 15,756.78 | 15,627.12 | +149.95 | +0.96% | 11:30:00 | ||
MSCI Pan Euro | 1,645.94 | 1,646.56 | 1,638.05 | +9.13 | +0.56% | 13:46:00 | ||
STXE Sd 30 PR | 1,712.66 | 1,713.44 | 1,706.27 | +6.74 | +0.40% | 13/05 | ||
STXE 50 Nrt | 11,774.37 | 11,801.94 | 11,754.78 | -16.92 | -0.14% | 14/05 | ||
Stoxx 600 Insurance PR | 377.34 | 380.45 | 376.31 | +2.88 | +0.77% | 13/05 | ||
Stoxx 600 Insurance NR | 1,005.07 | 1,008.95 | 996.52 | -4.96 | -0.49% | 14/05 | ||
STOXX Europe 50 EUR Price | 4,525.05 | 4,530.84 | 4,496.98 | +34.71 | +0.77% | 10/05 | ||
STOXX Europe Large 200 EUR Price | 541.16 | 541.41 | 539.40 | +4.58 | +0.85% | 14/05 | ||
SMI Cum Div | 28,977.55 | 28,996.31 | 28,762.48 | +42.16 | +0.15% | 14/05 | ||
DJ Insurance Titans 30 | 444.92 | 446.85 | 444.36 | -0.36 | -0.08% | 13:46:00 | ||
DJ Sector Titans Composite | 670.06 | 670.24 | 663.32 | +6.76 | +1.02% | 13:46:00 | ||
STOXX Europe Large 200 NR | 1,339.85 | 1,339.85 | 1,339.85 | +12.28 | +0.93% | 14/05 | ||
STOXX Europe 50 Price | 3,654.16 | 3,654.47 | 3,641.07 | +16.46 | +0.45% | 13/05 | ||
STOXX Europe 50 NR | 9,508.84 | 9,508.84 | 9,508.84 | +48.44 | +0.51% | 13/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,678.71 | 1,680.29 | 1,674.23 | -0.19 | -0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review