Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.003 | 0.004 | 0.003 | -25.00% | 74.24M | xx.xx | ||
0.004 | 0.004 | 0.003 | 0.00% | 16.61M | xx.xx | ||
0.003 | 0.003 | 0.003 | -25.00% | 12.33M | xx.xx | ||
0.015 | 0.015 | 0.013 | +7.14% | 9.41M | xx.xx | ||
0.01 | 0.01 | 0.01 | -8.33% | 7.54M | xx.xx | ||
0.140 | 0.140 | 0.135 | 0.00% | 6.94M | xx.xx | ||
0.014 | 0.014 | 0.013 | +7.69% | 6.7M | xx.xx | ||
0.001 | 0.002 | 0.001 | 0.00% | 6.27M | xx.xx | ||
0.01 | 0.01 | 0.01 | +14.29% | 5.09M | xx.xx | ||
0.005 | 0.006 | 0.004 | 0.00% | 4.94M | xx.xx | ||
0.007 | 0.008 | 0.007 | -12.50% | 4.5M | xx.xx | ||
0.018 | 0.019 | 0.017 | 0.00% | 4.3M | xx.xx | ||
0.011 | 0.012 | 0.010 | 0.00% | 4.12M | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 4.11M | xx.xx | ||
0.01 | 0.01 | 0.01 | +5.88% | 3.96M | xx.xx | ||
0.006 | 0.006 | 0.006 | -7.69% | 3.92M | xx.xx | ||
0.005 | 0.005 | 0.005 | -16.67% | 3.43M | xx.xx | ||
0.006 | 0.006 | 0.005 | +33.33% | 3.24M | xx.xx | ||
0.011 | 0.012 | 0.011 | -8.33% | 3.01M | xx.xx | ||
0.002 | 0.002 | 0.001 | +100.00% | 2.84M | xx.xx | ||
0.021 | 0.022 | 0.021 | 0.00% | 2.66M | xx.xx | ||
0.021 | 0.022 | 0.021 | -4.55% | 2.55M | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 2.34M | xx.xx | ||
0.005 | 0.006 | 0.005 | 0.00% | 2.12M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 2.04M | xx.xx | ||
3.92 | 4.04 | 3.92 | -2.49% | 2.03M | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 2.01M | xx.xx | ||
0.015 | 0.015 | 0.014 | +3.57% | 1.93M | xx.xx | ||
0.018 | 0.019 | 0.017 | 0.00% | 1.91M | xx.xx | ||
0.003 | 0.003 | 0.002 | +50.00% | 1.88M | xx.xx | ||
0.290 | 0.320 | 0.285 | -7.94% | 1.88M | xx.xx | ||
0.03 | 0.03 | 0.03 | +7.69% | 1.77M | xx.xx | ||
0.010 | 0.012 | 0.010 | -16.67% | 1.7M | xx.xx | ||
0.125 | 0.130 | 0.125 | -3.85% | 1.69M | xx.xx | ||
0.092 | 0.115 | 0.092 | -16.36% | 1.57M | xx.xx | ||
0.003 | 0.004 | 0.003 | 0.00% | 1.55M | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 1.47M | xx.xx | ||
0.150 | 0.150 | 0.128 | -6.25% | 1.25M | xx.xx | ||
0.014 | 0.014 | 0.014 | 0.00% | 1.22M | xx.xx | ||
0.004 | 0.006 | 0.004 | -33.33% | 1.18M | xx.xx | ||
0.043 | 0.045 | 0.042 | -5.56% | 1.16M | xx.xx | ||
0.008 | 0.008 | 0.008 | -11.11% | 1.12M | xx.xx | ||
0.011 | 0.011 | 0.010 | +10.00% | 1.11M | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 1.1M | xx.xx | ||
0.006 | 0.007 | 0.006 | -14.29% | 1.08M | xx.xx | ||
0.013 | 0.015 | 0.013 | -13.33% | 1.04M | xx.xx | ||
0.44 | 0.46 | 0.43 | 0.00% | 1.02M | xx.xx | ||
0.005 | 0.006 | 0.004 | -16.67% | 1M | xx.xx | ||
0.004 | 0.004 | 0.004 | -12.50% | 1M | xx.xx | ||
1.315 | 1.360 | 1.300 | -3.31% | 957.11K | xx.xx | ||
0.02 | 0.02 | 0.02 | -5.00% | 925.28K | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 923.51K | xx.xx | ||
0.013 | 0.014 | 0.013 | 0.00% | 918K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 875K | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 840.83K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 814.04K | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 766.08K | xx.xx | ||
0.04 | 0.04 | 0.04 | +5.13% | 759.27K | xx.xx | ||
0.017 | 0.017 | 0.016 | 0.00% | 733.72K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 637.9K | xx.xx | ||
0.105 | 0.110 | 0.105 | -4.55% | 618.23K | xx.xx | ||
0.07 | 0.07 | 0.06 | +4.84% | 586.37K | xx.xx | ||
0.051 | 0.053 | 0.051 | -7.27% | 585.63K | xx.xx | ||
0.087 | 0.090 | 0.087 | -2.25% | 505.94K | xx.xx | ||
0.01 | 0.01 | 0.01 | -10.00% | 500K | xx.xx | ||
0.036 | 0.038 | 0.036 | -2.70% | 484.98K | xx.xx | ||
0.009 | 0.009 | 0.008 | 0.00% | 481.98K | xx.xx | ||
0.04 | 0.04 | 0.04 | -9.52% | 477.55K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.85% | 464.63K | xx.xx | ||
0.028 | 0.032 | 0.025 | +3.70% | 451.19K | xx.xx | ||
0.05 | 0.05 | 0.05 | +14.89% | 390.44K | xx.xx | ||
0.04 | 0.04 | 0.04 | -4.88% | 383.27K | xx.xx | ||
0.04 | 0.04 | 0.04 | -5.13% | 371.31K | xx.xx | ||
0.04 | 0.04 | 0.04 | -2.63% | 351.7K | xx.xx | ||
0.91 | 0.93 | 0.90 | +1.11% | 338.83K | xx.xx | ||
0.155 | 0.165 | 0.140 | 0.00% | 338.76K | xx.xx | ||
0.01 | 0.02 | 0.01 | -50.00% | 336.46K | xx.xx | ||
0.024 | 0.029 | 0.024 | -20.00% | 309.31K | xx.xx | ||
0.028 | 0.028 | 0.026 | +3.70% | 302.6K | xx.xx | ||
0.088 | 0.170 | 0.080 | -46.67% | 295.73K | xx.xx | ||
0.030 | 0.030 | 0.028 | -11.76% | 294.68K | xx.xx | ||
0.062 | 0.063 | 0.062 | -1.59% | 279.91K | xx.xx | ||
0.145 | 0.145 | 0.140 | 0.00% | 224.92K | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 223K | xx.xx | ||
0.01 | 0.01 | 0.01 | -12.50% | 213.12K | xx.xx | ||
0.025 | 0.026 | 0.025 | -3.85% | 211.54K | xx.xx | ||
0.025 | 0.026 | 0.025 | -3.85% | 208.9K | xx.xx | ||
0.005 | 0.006 | 0.005 | -16.67% | 205.74K | xx.xx | ||
0.004 | 0.004 | 0.003 | -12.50% | 204.24K | xx.xx | ||
0.04 | 0.04 | 0.04 | +2.63% | 193.67K | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 186.78K | xx.xx | ||
0.02 | 0.02 | 0.02 | +17.65% | 170.98K | xx.xx | ||
0.35 | 0.36 | 0.35 | +1.45% | 169.31K | xx.xx | ||
0.19 | 0.21 | 0.19 | -11.90% | 149.76K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 140K | xx.xx | ||
0.11 | 0.11 | 0.10 | 0.00% | 134.33K | xx.xx | ||
0.300 | 0.305 | 0.290 | -3.23% | 132.36K | xx.xx | ||
1.52 | 1.59 | 1.50 | -4.40% | 129.87K | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 129K | xx.xx | ||
0.016 | 0.016 | 0.014 | +14.29% | 125.14K | xx.xx | ||
0.810 | 0.815 | 0.805 | -0.61% | 124.11K | xx.xx | ||
1.530 | 1.570 | 1.510 | -3.16% | 120.48K | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 119.47K | xx.xx | ||
0.06 | 0.07 | 0.06 | -10.45% | 116.1K | xx.xx | ||
0.240 | 0.240 | 0.235 | 0.00% | 113.77K | xx.xx | ||
0.140 | 0.145 | 0.140 | -3.45% | 111.59K | xx.xx | ||
6.87 | 7.03 | 6.73 | -2.55% | 109.38K | xx.xx | ||
0.07 | 0.07 | 0.07 | -4.17% | 109.05K | xx.xx | ||
0.005 | 0.005 | 0.004 | -10.00% | 104.07K | xx.xx | ||
0.01 | 0.01 | 0.01 | +14.29% | 104.06K | xx.xx | ||
0.100 | 0.100 | 0.100 | 0.00% | 101.34K | xx.xx | ||
0.003 | 0.003 | 0.003 | -14.29% | 99.38K | xx.xx | ||
0.02 | 0.02 | 0.02 | +11.11% | 97.98K | xx.xx | ||
0.030 | 0.032 | 0.030 | 0.00% | 97.9K | xx.xx | ||
0.595 | 0.600 | 0.590 | -0.83% | 97.3K | xx.xx | ||
0.11 | 0.12 | 0.11 | -21.43% | 92.57K | xx.xx | ||
0.110 | 0.115 | 0.105 | -4.35% | 91.21K | xx.xx | ||
1.430 | 1.435 | 1.400 | +1.78% | 90.81K | xx.xx | ||
0.92 | 0.92 | 0.88 | +0.55% | 82.12K | xx.xx | ||
0.03 | 0.03 | 0.03 | -3.23% | 79.26K | xx.xx | ||
0.015 | 0.016 | 0.015 | 0.00% | 78.39K | xx.xx | ||
0.03 | 0.03 | 0.03 | -2.94% | 67.07K | xx.xx | ||
0.081 | 0.081 | 0.080 | 0.00% | 66.29K | xx.xx | ||
0.082 | 0.084 | 0.082 | -1.20% | 63.44K | xx.xx | ||
3.99 | 4.08 | 3.99 | -0.75% | 61.94K | xx.xx | ||
0.19 | 0.19 | 0.17 | -5.13% | 61.17K | xx.xx | ||
0.255 | 0.265 | 0.230 | -3.77% | 60.5K | xx.xx | ||
0.002 | 0.002 | 0.001 | +100.00% | 58.67K | xx.xx | ||
0.012 | 0.012 | 0.011 | -4.17% | 58.03K | xx.xx | ||
1.150 | 1.230 | 1.108 | -5.74% | 53.85K | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 46K | xx.xx | ||
0.02 | 0.02 | 0.02 | +17.65% | 39.6K | xx.xx | ||
1.145 | 1.145 | 1.140 | 0.00% | 37.37K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 35K | xx.xx | ||
0.08 | 0.08 | 0.08 | -2.35% | 34.97K | xx.xx | ||
0.07 | 0.07 | 0.07 | -2.94% | 34.4K | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 32.71K | xx.xx | ||
0.073 | 0.074 | 0.073 | -3.95% | 31.52K | xx.xx | ||
0.04 | 0.04 | 0.04 | -2.33% | 29.5K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 29K | xx.xx | ||
2.07 | 2.11 | 2.07 | -1.90% | 25.46K | xx.xx | ||
4.08 | 4.14 | 4.08 | 0.00% | 23.31K | xx.xx | ||
1.795 | 1.795 | 1.650 | +4.36% | 19.27K | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 18.37K | xx.xx | ||
0.011 | 0.011 | 0.011 | -38.89% | 18.33K | xx.xx | ||
0.008 | 0.008 | 0.008 | 0.00% | 15K | xx.xx | ||
0.07 | 0.07 | 0.07 | +5.80% | 13.52K | xx.xx | ||
0.05 | 0.05 | 0.05 | +3.85% | 12.91K | xx.xx | ||
2.150 | 2.240 | 2.140 | -5.70% | 12.43K | xx.xx | ||
0.07 | 0.07 | 0.06 | +16.67% | 11.58K | xx.xx | ||
0.915 | 0.915 | 0.905 | +1.10% | 9.2K | xx.xx | ||
0.500 | 0.515 | 0.500 | 0.00% | 9.09K | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 8.24K | xx.xx | ||
0.04 | 0.04 | 0.04 | -14.89% | 7.5K | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 6.74K | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 5.16K | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 4.91K | xx.xx | ||
0.690 | 0.690 | 0.680 | +1.47% | 4.77K | xx.xx | ||
0.04 | 0.04 | 0.04 | +5.41% | 435 | xx.xx | ||
0.011 | 0.011 | 0.011 | 0.00% | 375 | xx.xx | ||
0.09 | 0.09 | 0.09 | +1.10% | 200 | xx.xx | ||
0.100 | 0.100 | 0.100 | -13.04% | 185 | xx.xx | ||
0.08 | 0.08 | 0.08 | -1.25% | 12 | xx.xx | ||
0.195 | 0.195 | 0.190 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.910 | 0.910 | 0.898 | 0.00% | 0 | xx.xx | ||
0.006 | 0.006 | 0.006 | 0.00% | 0 | xx.xx | ||
0.590 | 0.590 | 0.460 | 0.00% | 0 | xx.xx | ||
0.040 | 0.049 | 0.040 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.004 | 0.00% | 0 | xx.xx | ||
0.020 | 0.020 | 0.018 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 0 | xx.xx | ||
0.001 | 0.001 | 0.001 | 0.00% | 0 | xx.xx | ||
0.047 | 0.050 | 0.047 | 0.00% | 0 | xx.xx | ||
0.007 | 0.008 | 0.007 | 0.00% | 0 | xx.xx | ||
0.004 | 0.004 | 0.004 | 0.00% | 0 | xx.xx | ||
0.012 | 0.012 | 0.012 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 0 | xx.xx | ||
0.0030 | 0.0030 | 0.0030 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.002 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
0.083 | 0.085 | 0.082 | 0.00% | 0 | xx.xx | ||
0.007 | 0.007 | 0.007 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 0 | xx.xx | ||
1.49 | 1.49 | 1.30 | 0.00% | 0 | xx.xx | ||
0.05 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.05 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.02 | 0.03 | 0.02 | 0.00% | 0 | xx.xx | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.06 | 0.07 | 0.06 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | xx.xx | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | xx.xx | ||
0.89 | 0.89 | 0.89 | 0.00% | 0 | xx.xx | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | xx.xx | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | xx.xx |