Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOM | Oslo | NOK | Real-time | |
TOMo | BATS Europe | NOK | Delayed | |
TMRAY | OTC Markets | USD | Delayed | |
0KV7 | London | NOK | Real-time | |
TOMNOK | Stockholm | NOK | Real-time | |
TMRA | Frankfurt | EUR | Delayed | |
TMRA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,412.90 | 1,414.61 | 1,407.69 | +3.84 | +0.27% | 07:43:35 | ||
Next 150 | 3,541.17 | 3,542.31 | 3,512.21 | +23.32 | +0.66% | 14/05 | ||
STOXX 600 | 524.72 | 525.34 | 523.46 | 0.00 | 0.00% | 07:42:15 | ||
Oslo OBX | 1,323.74 | 1,324.91 | 1,317.94 | +4.63 | +0.35% | 07:43:35 | ||
OBX Price | 614.95 | 615.50 | 612.26 | +1.70 | +0.28% | 07:43:30 | ||
Oslo All Share | 1,639.76 | 1,642.43 | 1,634.51 | +3.23 | +0.20% | 07:43:26 | ||
Oslo Exchange Mutual Fund | 1,363.44 | 1,364.61 | 1,358.56 | +3.86 | +0.28% | 07:43:35 | ||
NQ OMX Nordic 120 | 1,680.37 | 1,685.87 | 1,673.20 | +0.40 | +0.02% | 07:43:00 | ||
NQ OMX Nordic Industrials | 2,016.94 | 2,033.35 | 2,012.87 | -8.89 | -0.44% | 07:43:00 | ||
NOMX Nordic Industrials Net | 2,754.58 | 2,776.78 | 2,748.82 | -11.93 | -0.43% | 07:43:38 | ||
NOMX Nordic 120 Net | 2,427.35 | 2,435.29 | 2,416.99 | +1.10 | +0.05% | 07:43:35 | ||
NOMXN120GI | 2,608.11 | 2,616.60 | 2,596.94 | +1.32 | +0.05% | 07:43:36 | ||
OBX Uncapped Total Return | 1,266.84 | 1,268.09 | 1,261.33 | +4.47 | +0.35% | 07:43:30 | ||
OBX Uncapped Price Return | 131.98 | 132.11 | 131.40 | +0.39 | +0.30% | 07:43:30 | ||
OBX Industrials GR | 1,274.61 | 1,282.39 | 1,270.23 | +4.38 | +0.34% | 07:43:30 | ||
OBX Industrials NR | 229.79 | 231.20 | 229.00 | +0.76 | +0.33% | 07:43:30 | ||
OBX Industrials PR | 196.35 | 197.55 | 195.67 | +0.57 | +0.29% | 07:43:30 | ||
OSE All share_NR | 1,401.48 | 1,403.83 | 1,397.06 | +2.48 | +0.18% | 07:43:30 | ||
OSE All share_PR | 588.77 | 589.76 | 586.91 | +0.78 | +0.13% | 07:43:30 | ||
OSEBXG | 1,363.76 | 1,366.77 | 1,358.71 | +2.18 | +0.16% | 07:43:30 | ||
OSEBX Benchmark_NR | 1,201.10 | 1,202.56 | 1,196.68 | +3.05 | +0.25% | 07:43:30 | ||
OSEBX Benchmark_PR | 513.25 | 513.87 | 511.35 | +1.05 | +0.20% | 07:43:34 | ||
OSEBX_STB | 363.74 | 364.17 | 362.37 | +0.99 | +0.27% | 07:43:30 | ||
OSEFX Mutual Fund_NR | 1,150.05 | 1,151.04 | 1,145.94 | +3.03 | +0.26% | 07:43:30 | ||
OSEFX Mutual Fund_PR | 505.00 | 505.44 | 503.20 | +1.03 | +0.20% | 07:43:30 | ||
OSEBX_STB PR | 126.69 | 126.84 | 126.22 | +0.25 | +0.20% | 07:43:30 | ||
OSEBXG PR | 128.14 | 128.42 | 127.66 | +0.11 | +0.09% | 07:43:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review