Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Real-time | |
SWEDAs | BATS Europe | SEK | Delayed | |
SWDBY | OTC Markets | USD | Delayed | |
0H6T | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.24 | 844.06 | 840.36 | -1.60 | -0.19% | 10:36:07 | ||
OMX Stockholm | 1,000.24 | 1,002.31 | 997.92 | -2.18 | -0.22% | 10:35:02 | ||
OMX Nordic 40 | 2,862.56 | 2,863.82 | 2,833.82 | +20.00 | +0.70% | 10:36:16 | ||
OMXS30 | 2,627.16 | 2,627.93 | 2,615.58 | -5.01 | -0.19% | 10:36:18 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 486.50 | 487.51 | 485.38 | -1.07 | -0.22% | 10:35:02 | ||
OMX Stockholm 30 Expiration | 2,623.03 | 2,629.27 | 2,621.31 | -2.60 | -0.10% | 10:36:15 | ||
OMX Stockholm 30 Ask | 2,627.89 | 2,630.05 | 2,616.16 | -3.10 | -0.12% | 10:36:16 | ||
OMX Stockholm 60 Cap | 322.25 | 322.56 | 321.22 | -0.61 | -0.19% | 10:35:02 | ||
Stockholm 30 Bid | 2,626.60 | 2,629.89 | 2,614.78 | -3.10 | -0.12% | 10:36:15 | ||
OMX Stockholm 60 | 303.25 | 303.53 | 302.27 | -0.55 | -0.18% | 10:35:02 | ||
Stockholm Financials | 3,435.37 | 3,448.93 | 3,429.53 | -10.64 | -0.31% | 10:35:02 | ||
STOXX 600 | 522.64 | 523.90 | 520.72 | -1.26 | -0.24% | 10:36:00 | ||
MSCI Pan Euro | 1,639.25 | 1,640.59 | 1,632.49 | -2.83 | -0.17% | 10:35:00 | ||
Stoxx 600 Banks PR | 204.98 | 204.98 | 203.19 | +1.04 | +0.51% | 17/05 | ||
Stoxx 600 Banks NR | 613.42 | 613.42 | 608.05 | +4.72 | +0.78% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
NQ OMX Nordic 120 | 1,691.14 | 1,692.26 | 1,676.00 | +11.23 | +0.67% | 10:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,116.29 | 1,120.77 | 1,114.77 | -7.31 | -0.65% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 480.27 | 480.48 | 477.90 | +2.06 | +0.43% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.01 | 478.22 | 475.68 | +2.03 | +0.43% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.51 | 367.57 | 366.01 | +1.12 | +0.31% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 605.37 | 605.43 | 602.33 | +1.36 | +0.23% | 10:35:00 | ||
OMX GES OMXS30 Ethical Price | 313.12 | 313.18 | 311.68 | -0.53 | -0.17% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 967.49 | 968.41 | 964.16 | -1.80 | -0.19% | 10:36:23 | ||
OMXS Benchmark GI Expiration | 1,998.21 | 2,001.25 | 1,997.22 | -0.17 | -0.01% | 10:36:23 | ||
OMX Stockholm Large Cap PI | 284.79 | 285.34 | 284.07 | -0.60 | -0.21% | 10:35:02 | ||
OMXS30 Gross | 513.15 | 513.29 | 510.88 | -0.97 | -0.19% | 10:36:22 | ||
STOXX Europe Large 200 NR | 1,343.93 | 1,343.93 | 1,343.93 | -1.06 | -0.08% | 17/05 | ||
STOXX Nordic 30 EUR Price | 14,072.30 | 14,135.70 | 14,035.29 | -92.70 | -0.65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11,365.04 | 11,365.04 | 11,365.04 | -58.26 | -0.51% | 17/05 | ||
OMX Stockholm 30 NI | 325.41 | 325.50 | 323.97 | -0.61 | -0.19% | 10:36:22 | ||
NOMX Nordic Bank & Insurance Net | 1,927.98 | 1,934.87 | 1,924.52 | -11.77 | -0.61% | 10:36:21 | ||
NOMX Nordic 120 Net | 2,443.59 | 2,444.69 | 2,421.16 | +16.78 | +0.69% | 10:36:22 | ||
OMX Nordic EUR PI | 522.84 | 523.05 | 520.47 | +2.04 | +0.39% | 10:35:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.25 | 374.33 | 372.82 | +1.01 | +0.27% | 10:35:02 | ||
OMX Nordic SEK PI | 662.13 | 662.19 | 659.04 | +1.25 | +0.19% | 10:35:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,538.91 | 2,539.43 | 2,527.03 | -4.14 | -0.16% | 10:36:22 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,534.46 | 2,540.19 | 2,532.70 | -1.94 | -0.08% | 10:36:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,843.24 | 2,843.82 | 2,829.93 | -4.63 | -0.16% | 10:36:22 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,024.59 | 3,025.21 | 3,010.43 | -4.93 | -0.16% | 10:36:22 | ||
OMX GES OMXS30 Ethical Gross Index | 648.29 | 648.48 | 645.38 | -1.17 | -0.18% | 10:35:02 | ||
OMX Stockholm 60 Cap GI | 583.96 | 584.55 | 582.12 | -1.14 | -0.19% | 10:35:02 | ||
OMX Stockholm Benchmark Cap GI | 2,331.78 | 2,333.99 | 2,323.75 | -4.34 | -0.19% | 10:36:23 | ||
OMX Stockholm Benchmark GI | 1,999.38 | 2,001.23 | 1,992.45 | -3.70 | -0.18% | 10:36:23 | ||
OMX Stockholm GI | 496.70 | 497.73 | 495.56 | -1.09 | -0.22% | 10:35:02 | ||
OMX Stockholm Large Cap GI | 522.10 | 523.12 | 520.78 | -1.10 | -0.21% | 10:35:02 | ||
OMX Stockholm Banks GI Index | 4,130.31 | 4,130.31 | 4,101.18 | +15.27 | +0.37% | 17/05 | ||
OMX Stockholm Financials GI Index | 5,850.81 | 5,873.89 | 5,840.84 | -18.11 | -0.31% | 10:35:02 | ||
OMX Nordic Large Cap DKK GI | 449.05 | 449.24 | 446.83 | +1.94 | +0.43% | 10:35:02 | ||
OMX Nordic Large Cap EUR GI | 448.79 | 448.98 | 446.59 | +1.92 | +0.43% | 10:35:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.73 | 647.84 | 645.10 | +1.98 | +0.31% | 10:35:02 | ||
OMX Nordic Large Cap SEK GI | 560.53 | 560.58 | 557.72 | +1.27 | +0.23% | 10:35:02 | ||
OMX Nordic DKK GI | 452.21 | 452.39 | 450.14 | +1.80 | +0.40% | 10:35:02 | ||
OMX Nordic DKK PI | 525.31 | 525.52 | 522.91 | +2.07 | +0.40% | 10:35:02 | ||
OMX Nordic EUR GI | 451.95 | 452.13 | 449.90 | +1.77 | +0.39% | 10:35:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.27 | 651.41 | 648.77 | +1.77 | +0.27% | 10:35:02 | ||
OMX Nordic SEK GI | 564.48 | 564.53 | 561.84 | +1.08 | +0.19% | 10:35:02 | ||
NOMXN120GI | 2,625.55 | 2,626.68 | 2,601.44 | +18.03 | +0.69% | 10:36:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review