Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2382 | Hong Kong | HKD | Delayed | |
SNPTF | OTC Markets | USD | Delayed | |
2382 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 04:09:18 | ||
Hang Seng CEI | 6,547.29 | 6,607.19 | 6,497.56 | +110.20 | +1.71% | 04:09:18 | ||
CSI Overseas Mainland Enterprises | 2,807.12 | 2,807.12 | 2,807.12 | +120.79 | +4.50% | 03:35:04 | ||
CSI HK Private Mainland Enter. | 1,198.30 | 1,211.36 | 1,185.54 | +28.60 | +2.44% | 04:30:00 | ||
HSI-Commercial & Industrial | 10,262.36 | 10,371.33 | 10,184.03 | +159.55 | +1.58% | 01:00:00 | ||
Hang Seng M 100 | 5,236.46 | 5,285.95 | 5,197.31 | +83.94 | +1.63% | 01:00:00 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 01:00:00 | ||
Hang Seng Composite Industry - Industrials | 947.57 | 952.00 | 939.70 | +11.67 | +1.25% | 01:00:00 | ||
Hang Seng CLC | 1,693.13 | 1,705.81 | 1,682.08 | +25.07 | +1.50% | 01:00:00 | ||
HS Corporate Sustainability | 2,295.60 | 2,309.76 | 2,289.30 | +18.50 | +0.81% | 01:00:00 | ||
HS Mainland & HK Sustain | 2,639.78 | 2,650.78 | 2,635.01 | +15.26 | +0.58% | 01:00:00 | ||
CES120 | 5,445.16 | 5,475.97 | 5,424.75 | +52.34 | +0.97% | 04:30:00 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,061.45 | 1,066.32 | 1,055.08 | +8.59 | +0.82% | 16:24:00 | ||
Hang Seng TECH | 3,971.29 | 4,023.43 | 3,922.86 | +105.81 | +2.74% | 01:00:00 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 04:09:26 | ||
HS SCHK China Technology | 4,484.30 | 4,556.76 | 4,434.16 | +69.28 | +1.57% | 04:09:24 | ||
HS Automobile | 3,126.36 | 3,193.04 | 3,106.33 | +43.82 | +1.42% | 04:09:24 | ||
HS Stock Connect Hong Kong | 2,746.25 | 2,767.02 | 2,729.77 | +28.83 | +1.06% | 04:09:26 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 04:09:26 | ||
HS Stock Connect China Enterprises | 3,213.83 | 3,232.99 | 3,202.40 | +21.70 | +0.68% | 04:09:24 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 04:09:24 | ||
HS China New Economy | 4,187.35 | 4,187.35 | 4,187.35 | +0.00 | +0.00% | 02/05 | ||
HS ESG 50 | 2,510.89 | 2,524.63 | 2,503.37 | +23.78 | +0.96% | 04:09:24 | ||
HS China Metaverse | 3,878.04 | 3,907.56 | 3,857.19 | +62.19 | +1.63% | 04:09:24 | ||
HS China Enterprises Smart | 9,404.78 | 9,491.88 | 9,333.30 | +158.30 | +1.71% | 04:09:24 | ||
HS SCHK New Economy | 2,954.26 | 3,001.33 | 2,925.49 | +36.16 | +1.24% | 04:09:24 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 04:09:26 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 04:09:24 | ||
HS SCHK ML CN Companies | 2,716.51 | 2,742.96 | 2,697.83 | +28.93 | +1.08% | 04:09:26 | ||
HSCEI ESG | 1,842.42 | 1,861.07 | 1,829.95 | +28.99 | +1.60% | 04:09:18 | ||
HS China Private-owned Enterprises | 2,784.35 | 2,818.83 | 2,754.30 | +63.62 | +2.34% | 04:09:24 | ||
HSI ESG Enhanced Select | 3,740.09 | 3,767.52 | 3,713.13 | +63.91 | +1.74% | 04:09:24 | ||
HS SCHK Materials & Industrials | 2,016.21 | 2,025.73 | 2,004.84 | +15.27 | +0.76% | 04:09:24 | ||
HS Large-Mid Cap Quality Select | 2,859.06 | 2,879.60 | 2,842.71 | +40.30 | +1.43% | 04:09:24 | ||
HS Large-Mid Cap Value Select | 2,553.43 | 2,573.88 | 2,539.05 | +34.77 | +1.38% | 04:09:24 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 04:09:26 | ||
HSI ESG Enhanced | 3,861.38 | 3,892.12 | 3,832.70 | +65.58 | +1.73% | 04:09:18 | ||
HSCEI ESG Enhanced | 3,575.30 | 3,613.03 | 3,539.92 | +79.55 | +2.28% | 04:09:24 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 04:09:24 | ||
HS Large-Mid Cap Low Size Select | 2,745.95 | 2,769.06 | 2,727.56 | +36.13 | +1.33% | 04:09:26 | ||
HS Large-Mid Cap Momentum Select | 3,111.17 | 3,132.32 | 3,095.32 | +37.04 | +1.20% | 04:09:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review