Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,451.49 | 1,453.81 | 1,440.55 | +10.96 | +0.76% | 04:32:45 | ||
Next 150 | 3,513.44 | 3,515.70 | 3,503.66 | +9.47 | +0.27% | 31/05 | ||
OMX Oslo 20 | 735.44 | 736.09 | 729.34 | +6.33 | +0.87% | 04:32:40 | ||
STOXX 600 | 521.22 | 522.92 | 519.70 | +3.06 | +0.59% | 04:32:30 | ||
Oslo OBX | 1,359.89 | 1,361.31 | 1,349.00 | +10.87 | +0.81% | 04:32:45 | ||
OBX Price | 630.81 | 631.47 | 625.76 | +5.04 | +0.81% | 04:32:53 | ||
Oslo All Share | 1,682.37 | 1,684.92 | 1,668.82 | +13.59 | +0.81% | 04:32:52 | ||
Oslo Exchange Mutual Fund | 1,401.05 | 1,403.27 | 1,391.81 | +9.26 | +0.67% | 04:32:52 | ||
STOXX Europe 600 Oil & Gas | 377.86 | 378.41 | 375.01 | +2.88 | +0.77% | 31/05 | ||
STXE Oil & Gas NR | 1,199.45 | 1,201.20 | 1,190.41 | +9.12 | +0.77% | 31/05 | ||
STOXX Europe Small 200 EUR Price | 346.76 | 347.12 | 345.13 | +0.36 | +0.10% | 31/05 | ||
STOXX Europe Small 200 EUR NR | 747.41 | 747.41 | 747.41 | +0.85 | +0.11% | 31/05 | ||
NQ OMX Nordic 120 | 1,699.48 | 1,705.95 | 1,696.61 | +7.94 | +0.47% | 04:32:00 | ||
NQ OMX Nordic Energy | 1,128.49 | 1,131.20 | 1,121.31 | +11.53 | +1.03% | 04:32:00 | ||
NOMX Nordic Energy Net | 1,716.74 | 1,720.75 | 1,705.70 | +17.65 | +1.04% | 04:32:53 | ||
NOMX Nordic 120 Net | 2,455.57 | 2,464.80 | 2,451.30 | +11.59 | +0.47% | 04:32:50 | ||
NOMXN120GI | 2,638.50 | 2,648.40 | 2,633.90 | +12.47 | +0.47% | 04:32:53 | ||
OBOSX Oil Service PR | 174.27 | 176.03 | 173.43 | +0.78 | +0.45% | 04:32:45 | ||
OBX Oil Service | 79.34 | 80.14 | 78.96 | +0.35 | +0.44% | 04:32:45 | ||
OBX Uncapped Total Return | 1,301.15 | 1,302.49 | 1,289.91 | +11.37 | +0.88% | 04:32:45 | ||
OBX Uncapped Price Return | 135.38 | 135.52 | 134.21 | +1.18 | +0.88% | 04:32:45 | ||
OBX Energy GR | 1,538.14 | 1,542.03 | 1,516.26 | +22.01 | +1.45% | 04:32:45 | ||
OBX Energy NR | 223.55 | 224.11 | 220.37 | +3.20 | +1.45% | 04:32:45 | ||
OBX Energy PR | 203.03 | 203.54 | 200.14 | +2.89 | +1.44% | 04:32:45 | ||
OSE All share_NR | 1,437.22 | 1,439.38 | 1,425.63 | +11.61 | +0.81% | 04:32:54 | ||
OSE All share_PR | 602.18 | 603.09 | 597.33 | +4.85 | +0.81% | 04:32:45 | ||
OSEBXG | 1,402.93 | 1,406.04 | 1,392.24 | +10.71 | +0.77% | 04:32:45 | ||
OSEBX Benchmark_NR | 1,233.38 | 1,235.35 | 1,224.08 | +9.31 | +0.76% | 04:32:54 | ||
OSEBX Benchmark_PR | 526.01 | 526.86 | 522.06 | +3.96 | +0.76% | 04:32:55 | ||
OSEBX_STB | 373.76 | 374.30 | 370.86 | +2.91 | +0.78% | 04:32:45 | ||
OSEFX Mutual Fund_NR | 1,181.21 | 1,183.06 | 1,173.40 | +7.82 | +0.67% | 04:32:54 | ||
OSEFX Mutual Fund_PR | 517.54 | 518.35 | 514.12 | +3.43 | +0.67% | 04:32:53 | ||
OSEBX_STB PR | 129.87 | 130.05 | 128.86 | +1.02 | +0.79% | 04:32:45 | ||
OSEBXG PR | 131.47 | 131.76 | 130.47 | +1.00 | +0.77% | 04:32:45 | ||
OSLO Energy PR | 222.87 | 223.42 | 219.77 | +3.10 | +1.41% | 04:32:45 | ||
OSLO Energy | 373.28 | 374.19 | 368.09 | +5.22 | +1.42% | 04:32:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review